ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:02 | 400 | 1,43 |
04.10.24 19:30:51 | 400 | 1,43 |
04.10.24 19:30:51 | 200 | 1,43 |
04.10.24 19:30:41 | 400 | 1,42 |
04.10.24 19:30:32 | 10,00 Tsd. | 1,42 |
04.10.24 19:30:31 | 400 | 1,43 |
04.10.24 19:30:31 | 2,00 Tsd. | 1,43 |
04.10.24 19:30:26 | 1,00 Tsd. | 1,43 |
04.10.24 19:30:22 | 367 | 1,43 |
04.10.24 19:30:20 | 400 | 1,42 |
04.10.24 19:30:19 | 100 | 1,43 |
04.10.24 19:30:17 | 200 | 1,43 |
04.10.24 19:30:16 | 758 | 1,42 |
04.10.24 19:30:14 | 500 | 1,43 |
04.10.24 19:30:10 | 400 | 1,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:08 | 200 | 1,43 |
04.10.24 19:30:07 | 2,00 Tsd. | 1,43 |
04.10.24 19:30:00 | 400 | 1,43 |
04.10.24 19:29:52 | 345 | 1,43 |
04.10.24 19:29:48 | 250 | 1,42 |
04.10.24 19:29:48 | 150 | 1,42 |
04.10.24 19:29:46 | 478 | 1,43 |
04.10.24 19:29:46 | 145 | 1,43 |
04.10.24 19:29:41 | 100 | 1,42 |
04.10.24 19:29:41 | 150 | 1,43 |
04.10.24 19:29:38 | 1,50 Tsd. | 1,42 |
04.10.24 19:29:38 | 400 | 1,42 |
04.10.24 19:29:27 | 234 | 1,42 |
04.10.24 19:29:27 | 166 | 1,42 |
04.10.24 19:29:23 | 200 | 1,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:21 | 500 | 1,43 |
04.10.24 19:29:20 | 400 | 1,42 |
04.10.24 19:29:17 | 964 | 1,43 |
04.10.24 19:29:16 | 400 | 1,42 |
04.10.24 19:29:14 | 2,40 Tsd. | 1,42 |
04.10.24 19:29:14 | 600 | 1,42 |
04.10.24 19:29:12 | 941 | 1,42 |
04.10.24 19:29:10 | 499 | 1,43 |
04.10.24 19:29:02 | 350 | 1,43 |
04.10.24 19:29:00 | 200 | 1,43 |
04.10.24 19:29:00 | 700 | 1,43 |
04.10.24 19:29:00 | 100 | 1,43 |
04.10.24 19:29:00 | 100 | 1,43 |
04.10.24 19:28:56 | 400 | 1,43 |
04.10.24 19:28:53 | 100 | 1,43 |