ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:48:10 | 100 | 1,1050 |
10.01.25 19:48:05 | 500 | 1,1048 |
10.01.25 19:47:56 | 500 | 1,1100 |
10.01.25 19:47:47 | 500 | 1,1041 |
10.01.25 19:47:36 | 500 | 1,1000 |
10.01.25 19:47:32 | 500 | 1,1051 |
10.01.25 19:47:28 | 500 | 1,1050 |
10.01.25 19:47:20 | 100 | 1,1050 |
10.01.25 19:47:20 | 4,00 Tsd. | 1,1050 |
10.01.25 19:47:18 | 500 | 1,1050 |
10.01.25 19:47:10 | 500 | 1,1042 |
10.01.25 19:47:06 | 100 | 1,1000 |
10.01.25 19:47:05 | 100 | 1,1050 |
10.01.25 19:47:02 | 716 | 1,1064 |
10.01.25 19:47:00 | 500 | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:46:51 | 500 | 1,1040 |
10.01.25 19:46:45 | 4,00 Tsd. | 1,1050 |
10.01.25 19:46:43 | 500 | 1,1000 |
10.01.25 19:46:35 | 500 | 1,1051 |
10.01.25 19:46:26 | 500 | 1,1050 |
10.01.25 19:46:21 | 11,10 Tsd. | 1,1050 |
10.01.25 19:46:18 | 500 | 1,1051 |
10.01.25 19:46:09 | 127 | 1,1086 |
10.01.25 19:46:09 | 500 | 1,1000 |
10.01.25 19:46:08 | 100 | 1,1050 |
10.01.25 19:46:00 | 500 | 1,1050 |
10.01.25 19:45:54 | 1,83 Tsd. | 1,1001 |
10.01.25 19:45:54 | 100 | 1,1000 |
10.01.25 19:45:54 | 1,00 Tsd. | 1,1000 |
10.01.25 19:45:52 | 500 | 1,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:45:43 | 500 | 1,1000 |
10.01.25 19:45:39 | 100 | 1,1050 |
10.01.25 19:45:34 | 500 | 1,1040 |
10.01.25 19:45:25 | 500 | 1,1040 |
10.01.25 19:45:20 | 200 | 1,1050 |
10.01.25 19:45:20 | 100 | 1,1050 |
10.01.25 19:45:20 | 100 | 1,1000 |
10.01.25 19:45:19 | 3,00 Tsd. | 1,1000 |
10.01.25 19:45:17 | 500 | 1,1000 |
10.01.25 19:45:10 | 100 | 1,1050 |
10.01.25 19:45:07 | 500 | 1,1040 |
10.01.25 19:44:57 | 500 | 1,1050 |
10.01.25 19:44:47 | 500 | 1,1050 |
10.01.25 19:44:35 | 3,70 Tsd. | 1,1015 |
10.01.25 19:43:50 | 900 | 1,1050 |