ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:08:24 | 500 | 1,33 |
10.10.24 20:08:07 | 100 | 1,32 |
10.10.24 20:07:49 | 1,51 Tsd. | 1,32 |
10.10.24 20:07:49 | 1,59 Tsd. | 1,32 |
10.10.24 20:07:49 | 1,30 Tsd. | 1,32 |
10.10.24 20:07:49 | 1,30 Tsd. | 1,32 |
10.10.24 20:07:49 | 1,57 Tsd. | 1,32 |
10.10.24 20:07:48 | 100 | 1,33 |
10.10.24 20:07:48 | 3,50 Tsd. | 1,33 |
10.10.24 20:07:48 | 1,91 Tsd. | 1,33 |
10.10.24 20:07:48 | 1,70 Tsd. | 1,33 |
10.10.24 20:07:48 | 1,57 Tsd. | 1,33 |
10.10.24 20:07:48 | 2,64 Tsd. | 1,33 |
10.10.24 20:07:48 | 1,57 Tsd. | 1,33 |
10.10.24 20:07:48 | 2,80 Tsd. | 1,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:07:48 | 2,64 Tsd. | 1,32 |
10.10.24 20:07:48 | 2,78 Tsd. | 1,33 |
10.10.24 20:07:48 | 2,79 Tsd. | 1,33 |
10.10.24 20:07:48 | 168 | 1,33 |
10.10.24 20:07:48 | 2,67 Tsd. | 1,32 |
10.10.24 20:07:47 | 100 | 1,32 |
10.10.24 20:07:45 | 1,95 Tsd. | 1,32 |
10.10.24 20:07:39 | 100 | 1,32 |
10.10.24 20:07:30 | 100 | 1,32 |
10.10.24 20:07:13 | 100 | 1,32 |
10.10.24 20:07:11 | 100 | 1,33 |
10.10.24 20:07:11 | 100 | 1,33 |
10.10.24 20:07:02 | 1,30 Tsd. | 1,32 |
10.10.24 20:07:02 | 1,47 Tsd. | 1,32 |
10.10.24 20:06:49 | 100 | 1,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:33 | 139 | 1,33 |
10.10.24 20:06:33 | 807 | 1,33 |
10.10.24 20:06:26 | 350 | 1,33 |
10.10.24 20:06:26 | 1,50 Tsd. | 1,33 |
10.10.24 20:06:26 | 1,50 Tsd. | 1,33 |
10.10.24 20:06:16 | 150 | 1,33 |
10.10.24 20:06:11 | 110 | 1,33 |
10.10.24 20:05:25 | 108 | 1,33 |
10.10.24 20:05:11 | 359 | 1,32 |
10.10.24 20:05:05 | 300 | 1,33 |
10.10.24 20:04:48 | 500 | 1,32 |
10.10.24 20:04:48 | 100 | 1,32 |
10.10.24 20:04:46 | 1,02 Tsd. | 1,33 |
10.10.24 20:04:46 | 200 | 1,33 |
10.10.24 20:04:41 | 200 | 1,33 |