ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:11:02 | 100 | 1,32 |
10.10.24 20:11:02 | 100 | 1,32 |
10.10.24 20:11:02 | 100 | 1,31 |
10.10.24 20:11:02 | 1,00 Tsd. | 1,31 |
10.10.24 20:10:54 | 200 | 1,32 |
10.10.24 20:10:43 | 1,00 Tsd. | 1,32 |
10.10.24 20:10:34 | 400 | 1,32 |
10.10.24 20:10:32 | 100 | 1,32 |
10.10.24 20:10:32 | 4,59 Tsd. | 1,32 |
10.10.24 20:10:21 | 4,00 Tsd. | 1,32 |
10.10.24 20:10:20 | 19,00 Tsd. | 1,31 |
10.10.24 20:10:19 | 1,00 Tsd. | 1,32 |
10.10.24 20:10:17 | 7,27 Tsd. | 1,31 |
10.10.24 20:10:17 | 102 | 1,31 |
10.10.24 20:10:10 | 5,00 Tsd. | 1,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:09:58 | 100 | 1,32 |
10.10.24 20:09:48 | 4,00 Tsd. | 1,31 |
10.10.24 20:09:45 | 100 | 1,32 |
10.10.24 20:09:22 | 138,70 Tsd. | 1,32 |
10.10.24 20:09:22 | 55,60 Tsd. | 1,32 |
10.10.24 20:09:22 | 100 | 1,32 |
10.10.24 20:09:22 | 1,03 Tsd. | 1,32 |
10.10.24 20:09:22 | 100 | 1,32 |
10.10.24 20:09:22 | 100 | 1,32 |
10.10.24 20:09:22 | 1,00 Tsd. | 1,32 |
10.10.24 20:09:22 | 3,28 Tsd. | 1,32 |
10.10.24 20:09:22 | 100 | 1,32 |
10.10.24 20:09:22 | 100 | 1,32 |
10.10.24 20:09:22 | 9,75 Tsd. | 1,32 |
10.10.24 20:09:22 | 2,40 Tsd. | 1,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:09:22 | 900 | 1,32 |
10.10.24 20:09:22 | 2,50 Tsd. | 1,32 |
10.10.24 20:09:22 | 100 | 1,32 |
10.10.24 20:09:22 | 100 | 1,32 |
10.10.24 20:09:22 | 100 | 1,32 |
10.10.24 20:09:22 | 2,50 Tsd. | 1,32 |
10.10.24 20:09:22 | 2,40 Tsd. | 1,32 |
10.10.24 20:09:22 | 2,40 Tsd. | 1,32 |
10.10.24 20:09:22 | 8,12 Tsd. | 1,32 |
10.10.24 20:09:22 | 4,45 Tsd. | 1,32 |
10.10.24 20:09:22 | 350 | 1,32 |
10.10.24 20:09:22 | 400 | 1,32 |
10.10.24 20:09:22 | 400 | 1,32 |
10.10.24 20:09:22 | 2,30 Tsd. | 1,32 |
10.10.24 20:09:22 | 1,88 Tsd. | 1,32 |