LION E-MOBILITY AG SF-,13
WKN A2QH97 | ISIN CH0560888270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:12 | - | 0,690 |
09.09.24 07:50:16 | - | 0,635 |
06.09.24 21:27:17 | - | 0,690 |
06.09.24 17:30:03 | - | 0,695 |
06.09.24 17:29:00 | - | 0,700 |
06.09.24 13:53:51 | - | 0,760 |
06.09.24 13:17:09 | - | 0,760 |
06.09.24 11:00:59 | - | 0,760 |
06.09.24 10:44:43 | - | 0,740 |
06.09.24 10:33:13 | - | 0,690 |
06.09.24 09:47:40 | - | 0,690 |
06.09.24 09:20:03 | - | 0,690 |
06.09.24 09:05:26 | - | 0,690 |
06.09.24 09:04:19 | - | 0,690 |
06.09.24 07:46:36 | - | 0,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:01 | - | 0,690 |
05.09.24 17:35:56 | - | 0,695 |
05.09.24 17:19:42 | - | 0,690 |
05.09.24 13:17:08 | - | 0,690 |
05.09.24 09:05:11 | - | 0,750 |
05.09.24 09:04:31 | - | 0,750 |
05.09.24 07:50:38 | - | 0,755 |
05.09.24 07:50:38 | - | 0,755 |
05.09.24 07:50:38 | - | 0,755 |
04.09.24 21:58:00 | - | 0,750 |
04.09.24 19:05:08 | - | 0,755 |
04.09.24 17:35:52 | - | 0,755 |
04.09.24 17:35:52 | - | 0,755 |
04.09.24 17:35:52 | - | 0,755 |
04.09.24 17:35:46 | - | 0,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:05:34 | - | 0,750 |
04.09.24 15:59:27 | - | 0,755 |
04.09.24 13:17:26 | - | 0,750 |
04.09.24 09:04:16 | - | 0,750 |
04.09.24 07:45:37 | - | 0,720 |
03.09.24 21:58:00 | - | 0,690 |
03.09.24 17:35:34 | - | 0,720 |
03.09.24 17:30:32 | - | 0,690 |
03.09.24 13:32:04 | - | 0,760 |
03.09.24 13:17:20 | - | 0,780 |
03.09.24 13:03:53 | - | 0,780 |
03.09.24 12:12:57 | - | 0,760 |
03.09.24 12:12:30 | - | 0,760 |
03.09.24 09:07:12 | - | 0,760 |
03.09.24 09:05:58 | - | 0,760 |