LION E-MOBILITY AG SF-,13
WKN A2QH97 | ISIN CH0560888270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:19 | - | 0,730 |
18.09.24 15:27:39 | - | 0,775 |
18.09.24 13:17:23 | - | 0,765 |
18.09.24 11:24:20 | - | 0,765 |
18.09.24 09:42:05 | - | 0,750 |
18.09.24 09:04:29 | - | 0,720 |
18.09.24 08:35:05 | - | 0,640 |
18.09.24 08:00:33 | - | 0,640 |
17.09.24 17:30:31 | - | 0,640 |
17.09.24 17:07:37 | - | 0,720 |
17.09.24 14:16:24 | - | 0,700 |
17.09.24 13:17:08 | - | 0,700 |
17.09.24 10:06:54 | - | 0,700 |
17.09.24 10:02:13 | - | 0,700 |
17.09.24 09:05:10 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:39 | - | 0,665 |
17.09.24 07:50:14 | - | 0,665 |
16.09.24 21:58:01 | - | 0,630 |
16.09.24 21:17:46 | - | 0,725 |
16.09.24 21:17:46 | - | 0,725 |
16.09.24 21:17:40 | - | 0,710 |
16.09.24 17:48:25 | - | 0,655 |
16.09.24 17:30:32 | - | 0,630 |
16.09.24 17:30:32 | - | 0,630 |
16.09.24 16:52:24 | - | 0,760 |
16.09.24 16:51:43 | - | 0,705 |
16.09.24 16:46:19 | - | 0,760 |
16.09.24 16:43:55 | - | 0,760 |
16.09.24 16:34:28 | - | 0,750 |
16.09.24 15:40:38 | - | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:06 | - | 0,700 |
16.09.24 10:10:28 | - | 0,700 |
16.09.24 09:57:22 | - | 0,705 |
16.09.24 09:15:21 | - | 0,700 |
16.09.24 09:06:20 | - | 0,700 |
16.09.24 09:04:22 | - | 0,700 |
16.09.24 07:50:15 | - | 0,605 |
13.09.24 21:58:01 | - | 0,605 |
13.09.24 17:30:32 | - | 0,605 |
13.09.24 17:30:32 | - | 0,605 |
13.09.24 17:30:32 | - | 0,605 |
13.09.24 17:30:32 | - | 0,605 |
13.09.24 17:30:32 | - | 0,605 |
13.09.24 17:30:32 | - | 0,605 |
13.09.24 14:52:01 | - | 0,690 |