LION E-MOBILITY AG SF-,13
WKN A2QH97 | ISIN CH0560888270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:23 | - | 0,685 |
13.09.24 13:17:25 | - | 0,680 |
13.09.24 11:30:07 | - | 0,680 |
13.09.24 11:30:03 | - | 0,655 |
13.09.24 11:29:47 | - | 0,655 |
13.09.24 11:14:08 | - | 0,655 |
13.09.24 10:52:38 | - | 0,655 |
13.09.24 10:52:07 | - | 0,655 |
13.09.24 10:51:41 | - | 0,650 |
13.09.24 09:07:15 | - | 0,700 |
13.09.24 09:04:12 | - | 0,700 |
13.09.24 08:37:01 | - | 0,580 |
13.09.24 08:09:32 | - | 0,575 |
13.09.24 07:49:53 | - | 0,570 |
13.09.24 07:49:53 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:49:53 | - | 0,570 |
12.09.24 17:30:32 | - | 0,570 |
12.09.24 16:56:57 | - | 0,700 |
12.09.24 15:14:31 | - | 0,700 |
12.09.24 14:00:01 | - | 0,650 |
12.09.24 13:46:52 | - | 0,655 |
12.09.24 13:44:56 | - | 0,650 |
12.09.24 13:17:24 | - | 0,640 |
12.09.24 13:02:41 | - | 0,640 |
12.09.24 12:58:38 | - | 0,680 |
12.09.24 10:54:38 | - | 0,640 |
12.09.24 10:54:20 | - | 0,640 |
12.09.24 10:54:02 | - | 0,630 |
12.09.24 10:53:46 | - | 0,640 |
12.09.24 10:53:36 | - | 0,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:46:46 | - | 0,645 |
12.09.24 10:37:20 | - | 0,650 |
12.09.24 10:37:04 | - | 0,660 |
12.09.24 10:36:35 | - | 0,660 |
12.09.24 10:33:52 | - | 0,655 |
12.09.24 10:33:20 | - | 0,720 |
12.09.24 10:29:28 | - | 0,685 |
12.09.24 10:29:00 | - | 0,680 |
12.09.24 10:28:18 | - | 0,680 |
12.09.24 10:27:47 | - | 0,660 |
12.09.24 10:21:11 | - | 0,610 |
12.09.24 10:17:19 | - | 0,650 |
12.09.24 10:07:32 | - | 0,605 |
12.09.24 10:06:56 | - | 0,615 |
12.09.24 10:06:10 | - | 0,605 |