CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:34:09 | - | 42,500 |
03.06.25 17:34:08 | - | 42,600 |
03.06.25 17:34:07 | - | 42,500 |
03.06.25 17:34:07 | - | 42,500 |
03.06.25 17:34:06 | - | 42,600 |
03.06.25 17:34:05 | - | 42,500 |
03.06.25 17:34:05 | - | 42,500 |
03.06.25 17:34:05 | - | 42,500 |
03.06.25 17:34:05 | - | 42,500 |
03.06.25 17:34:05 | - | 42,500 |
03.06.25 17:34:04 | - | 42,600 |
03.06.25 17:34:03 | - | 42,500 |
03.06.25 17:34:03 | - | 42,500 |
03.06.25 17:34:03 | - | 42,500 |
03.06.25 17:34:02 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:34:01 | - | 42,500 |
03.06.25 17:34:00 | - | 42,600 |
03.06.25 17:33:59 | - | 42,400 |
03.06.25 17:33:57 | - | 42,400 |
03.06.25 17:33:55 | - | 42,400 |
03.06.25 17:33:53 | - | 42,400 |
03.06.25 17:33:51 | - | 42,400 |
03.06.25 17:33:50 | - | 42,600 |
03.06.25 17:33:48 | - | 42,400 |
03.06.25 17:33:47 | - | 42,600 |
03.06.25 17:33:46 | - | 42,600 |
03.06.25 17:33:44 | - | 42,400 |
03.06.25 17:33:43 | - | 42,600 |
03.06.25 17:33:43 | - | 42,600 |
03.06.25 17:33:42 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:33:41 | - | 42,600 |
03.06.25 17:33:40 | - | 42,400 |
03.06.25 17:33:40 | - | 42,400 |
03.06.25 17:33:40 | - | 42,400 |
03.06.25 17:33:39 | - | 42,600 |
03.06.25 17:33:39 | - | 42,600 |
03.06.25 17:33:38 | - | 42,400 |
03.06.25 17:33:38 | - | 42,400 |
03.06.25 17:33:38 | - | 42,400 |
03.06.25 17:33:38 | - | 42,400 |
03.06.25 17:33:38 | - | 42,400 |
03.06.25 17:33:38 | - | 42,400 |
03.06.25 17:33:38 | - | 42,400 |
03.06.25 17:33:37 | - | 42,600 |
03.06.25 17:33:34 | - | 42,400 |