ISETAN MITSUKOSHI HLDGS
WKN A0NFRG | ISIN JP3894900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:54:15 | - | 13,700 |
18.11.24 10:51:15 | - | 13,700 |
18.11.24 10:48:15 | - | 13,700 |
18.11.24 10:45:14 | - | 13,700 |
18.11.24 10:42:15 | - | 13,700 |
18.11.24 10:41:27 | - | 13,800 |
18.11.24 10:41:03 | - | 13,700 |
18.11.24 10:40:40 | - | 13,800 |
18.11.24 10:40:40 | - | 13,700 |
18.11.24 10:40:36 | - | 13,800 |
18.11.24 10:39:31 | - | 13,700 |
18.11.24 10:39:05 | - | 13,800 |
18.11.24 10:36:28 | - | 13,700 |
18.11.24 10:33:28 | - | 13,700 |
18.11.24 10:30:28 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:27:27 | - | 13,700 |
18.11.24 10:24:27 | - | 13,800 |
18.11.24 10:21:27 | - | 13,800 |
18.11.24 10:18:27 | - | 13,800 |
18.11.24 10:15:27 | - | 13,800 |
18.11.24 10:12:27 | - | 13,800 |
18.11.24 10:09:26 | - | 13,800 |
18.11.24 10:06:26 | - | 13,800 |
18.11.24 10:03:26 | - | 13,800 |
18.11.24 10:03:17 | - | 13,700 |
18.11.24 10:03:07 | - | 13,800 |
18.11.24 10:01:17 | - | 13,700 |
18.11.24 09:58:17 | - | 13,700 |
18.11.24 09:58:16 | - | 13,800 |
18.11.24 09:58:15 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:58:01 | - | 13,800 |
18.11.24 09:57:56 | - | 13,800 |
18.11.24 09:56:45 | - | 13,700 |
18.11.24 09:56:42 | - | 13,800 |
18.11.24 09:56:28 | - | 13,800 |
18.11.24 09:56:27 | - | 13,800 |
18.11.24 09:56:11 | - | 13,700 |
18.11.24 09:55:23 | - | 13,800 |
18.11.24 09:55:17 | - | 13,800 |
18.11.24 09:55:13 | - | 13,800 |
18.11.24 09:55:12 | - | 13,800 |
18.11.24 09:55:06 | - | 13,800 |
18.11.24 09:55:05 | - | 13,800 |
18.11.24 09:54:47 | - | 13,800 |
18.11.24 09:54:44 | - | 13,800 |