ISETAN MITSUKOSHI HLDGS
WKN A0NFRG | ISIN JP3894900004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 17:15:02 | 0 | 19,8000 |
| 30.07.26 10:30:02 | 0 | 19,0000 |
| 30.07.26 09:16:28 | 0 | 19,0000 |
| 29.07.26 17:15:01 | 0 | 19,1000 |
| 29.07.26 10:30:02 | 0 | 19,5000 |
| 29.07.26 08:10:01 | 0 | 19,3000 |
| 28.07.26 17:15:01 | 0 | 19,2000 |
| 28.07.26 10:30:01 | 0 | 19,3000 |
| 28.07.26 08:10:02 | 0 | 19,2000 |
| 27.07.26 17:15:01 | 0 | 19,2000 |
| 27.07.26 10:30:01 | 0 | 19,5000 |
| 27.07.26 08:10:01 | 0 | 19,6000 |
| 24.07.26 17:15:01 | 0 | 19,3000 |
| 24.07.26 10:30:01 | 0 | 19,3000 |
| 24.07.26 08:10:02 | 0 | 19,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 17:15:01 | 0 | 19,3000 |
| 23.07.26 10:30:01 | 0 | 19,4000 |
| 23.07.26 08:17:59 | 0 | 19,4000 |
| 22.07.26 17:15:01 | 0 | 20,6000 |
| 22.07.26 10:30:02 | 0 | 20,4000 |
| 22.07.26 09:13:12 | 0 | 20,4000 |
| 21.07.26 17:15:02 | 0 | 21,0000 |
| 21.07.26 10:30:01 | 0 | 20,8000 |
| 21.07.26 09:13:11 | 0 | 20,6000 |
| 20.07.26 17:15:01 | 0 | 21,2000 |
| 20.07.26 10:30:02 | 0 | 21,2000 |
| 20.07.26 09:17:33 | 0 | 21,2000 |
| 17.07.26 17:15:01 | 0 | 20,8000 |
| 17.07.26 10:30:01 | 0 | 20,6000 |
| 17.07.26 09:53:00 | 0 | 20,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 17:15:01 | 0 | 21,0000 |
| 16.07.26 10:30:02 | 0 | 21,0000 |
| 16.07.26 08:10:02 | 0 | 21,2000 |
| 15.07.26 17:15:01 | 0 | 21,0000 |
| 15.07.26 10:30:01 | 0 | 21,4000 |
| 15.07.26 08:10:02 | 0 | 21,4000 |
| 14.07.26 17:15:01 | 0 | 21,6000 |
| 14.07.26 10:30:01 | 0 | 21,6000 |
| 14.07.26 08:10:02 | 0 | 21,6000 |
| 13.07.26 17:15:01 | 0 | 21,6000 |
| 13.07.26 10:30:01 | 0 | 21,4000 |
| 13.07.26 08:41:47 | 0 | 21,2000 |
| 10.07.26 17:15:01 | 0 | 20,6000 |
| 10.07.26 10:30:02 | 0 | 20,6000 |
| 10.07.26 08:10:01 | 0 | 20,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login