ISETAN MITSUKOSHI HLDGS
WKN A0NFRG | ISIN JP3894900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | 0 | 13,6000 |
08:05:01 | 0 | 13,8000 |
11.06.25 17:15:02 | 0 | 14,1000 |
11.06.25 10:30:01 | 0 | 14,1000 |
11.06.25 08:05:01 | 0 | 14,1000 |
10.06.25 17:15:01 | 0 | 13,4000 |
10.06.25 10:30:02 | 0 | 13,4000 |
10.06.25 08:05:01 | 0 | 13,3000 |
09.06.25 17:15:01 | 0 | 13,1000 |
09.06.25 10:30:01 | 0 | 13,1000 |
09.06.25 08:05:02 | 0 | 13,1000 |
06.06.25 17:15:01 | 0 | 13,2000 |
06.06.25 10:30:01 | 0 | 13,2000 |
06.06.25 08:05:09 | 0 | 13,2000 |
06.06.25 08:05:01 | 0 | 13,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:01 | 0 | 13,0000 |
05.06.25 10:30:01 | 0 | 13,1000 |
05.06.25 08:05:01 | 0 | 13,2000 |
05.06.25 08:01:02 | 0 | 13,2000 |
04.06.25 17:15:01 | 0 | 13,6000 |
04.06.25 10:30:01 | 0 | 13,6000 |
04.06.25 08:05:02 | 0 | 13,6000 |
03.06.25 17:15:01 | 0 | 13,5000 |
03.06.25 10:30:01 | 0 | 13,5000 |
03.06.25 08:05:01 | 0 | 13,5000 |
03.06.25 08:02:58 | 0 | 13,5000 |
02.06.25 17:15:01 | 0 | 13,3000 |
02.06.25 10:30:02 | 0 | 13,3000 |
02.06.25 08:05:01 | 0 | 13,3000 |
30.05.25 17:15:01 | 0 | 13,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:49 | 410 | 13,3000 |
30.05.25 08:05:01 | 0 | 13,1000 |
29.05.25 17:15:02 | 0 | 13,0000 |
29.05.25 10:30:01 | 0 | 13,4000 |
29.05.25 08:05:01 | 0 | 13,4000 |
28.05.25 17:15:01 | 0 | 13,3000 |
28.05.25 10:30:01 | 0 | 13,3000 |
28.05.25 08:05:02 | 0 | 13,3000 |
27.05.25 17:15:02 | 0 | 13,2000 |
27.05.25 10:30:01 | 0 | 13,2000 |
27.05.25 08:05:01 | 0 | 13,1000 |
26.05.25 17:15:01 | 0 | 13,0000 |
26.05.25 10:30:01 | 0 | 12,9000 |
26.05.25 08:05:01 | 0 | 12,9000 |
23.05.25 17:15:01 | 0 | 13,4000 |