ISETAN MITSUKOSHI HLDGS
WKN A0NFRG | ISIN JP3894900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | 0 | 15,5000 |
08:05:02 | 0 | 15,0000 |
20.12.24 17:15:01 | 0 | 14,8000 |
20.12.24 10:30:02 | 0 | 14,8000 |
20.12.24 08:28:06 | 0 | 14,8000 |
20.12.24 08:05:02 | 0 | 14,8000 |
19.12.24 17:15:01 | 0 | 14,3000 |
19.12.24 10:30:02 | 0 | 14,3000 |
19.12.24 08:05:02 | 0 | 14,4000 |
18.12.24 17:15:01 | 0 | 14,3000 |
18.12.24 10:30:01 | 0 | 14,3000 |
18.12.24 08:05:01 | 0 | 14,3000 |
17.12.24 17:15:01 | 0 | 14,3000 |
17.12.24 10:30:01 | 0 | 14,4000 |
17.12.24 08:05:02 | 0 | 14,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:15:02 | 0 | 14,2000 |
16.12.24 10:30:01 | 0 | 14,3000 |
16.12.24 08:05:02 | 0 | 14,5000 |
13.12.24 17:15:01 | 0 | 14,5000 |
13.12.24 10:30:01 | 0 | 14,6000 |
13.12.24 08:05:02 | 0 | 14,5000 |
12.12.24 17:15:01 | 0 | 14,3000 |
12.12.24 10:30:01 | 0 | 14,2000 |
12.12.24 08:05:02 | 0 | 14,2000 |
11.12.24 17:15:01 | 0 | 14,4000 |
11.12.24 10:30:02 | 0 | 14,1000 |
11.12.24 08:05:02 | 0 | 14,2000 |
10.12.24 10:30:02 | 0 | 14,0000 |
10.12.24 08:05:02 | 0 | 14,0000 |
09.12.24 17:15:02 | 0 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:30:02 | 0 | 14,0000 |
09.12.24 08:05:02 | 0 | 14,1000 |
06.12.24 17:15:02 | 0 | 14,5000 |
06.12.24 10:30:01 | 0 | 14,4000 |
06.12.24 08:05:02 | 0 | 14,5000 |
05.12.24 17:15:01 | 0 | 14,3000 |
05.12.24 10:30:01 | 0 | 14,4000 |
05.12.24 08:05:02 | 0 | 14,4000 |
04.12.24 17:15:01 | 0 | 14,8000 |
04.12.24 10:30:01 | 0 | 14,8000 |
04.12.24 08:05:03 | 0 | 14,8000 |
03.12.24 17:15:02 | 0 | 14,0000 |
03.12.24 10:30:01 | 0 | 13,9000 |
03.12.24 08:05:02 | 0 | 14,0000 |
02.12.24 08:05:03 | 0 | 13,5000 |