ISETAN MITSUKOSHI HLDGS
WKN A0NFRG | ISIN JP3894900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | 0 | 15,400 |
08:10:21 | 0 | 14,900 |
20.12.24 16:00:15 | 0 | 14,700 |
20.12.24 09:10:07 | 0 | 14,700 |
20.12.24 08:10:17 | 0 | 14,700 |
19.12.24 16:00:24 | 0 | 14,200 |
19.12.24 09:10:07 | 0 | 14,200 |
19.12.24 08:10:21 | 0 | 14,300 |
18.12.24 16:00:19 | 0 | 14,200 |
18.12.24 09:10:07 | 0 | 14,200 |
18.12.24 08:06:58 | 0 | 14,200 |
17.12.24 16:00:09 | 0 | 14,200 |
17.12.24 09:10:06 | 0 | 14,400 |
17.12.24 08:10:19 | 0 | 14,400 |
16.12.24 16:00:12 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:15 | 0 | 14,200 |
16.12.24 08:10:16 | 0 | 14,400 |
13.12.24 16:00:09 | 0 | 14,500 |
13.12.24 09:10:03 | 0 | 14,600 |
13.12.24 08:10:16 | 0 | 14,400 |
12.12.24 16:00:09 | 0 | 14,200 |
12.12.24 09:10:04 | 0 | 14,100 |
12.12.24 08:10:19 | 0 | 14,100 |
11.12.24 16:00:15 | 0 | 14,300 |
11.12.24 09:10:03 | 0 | 14,100 |
11.12.24 08:10:22 | 0 | 14,100 |
10.12.24 16:00:11 | 0 | 13,800 |
10.12.24 09:10:03 | 0 | 13,900 |
10.12.24 08:10:22 | 0 | 13,900 |
09.12.24 16:00:20 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:10:03 | 0 | 14,000 |
09.12.24 08:10:21 | 0 | 14,000 |
06.12.24 16:00:11 | 0 | 14,400 |
06.12.24 09:10:10 | 0 | 14,300 |
06.12.24 08:10:17 | 0 | 14,400 |
05.12.24 16:00:22 | 0 | 14,200 |
05.12.24 09:10:03 | 0 | 14,300 |
05.12.24 08:10:21 | 0 | 14,300 |
04.12.24 16:00:13 | 0 | 14,700 |
04.12.24 09:10:04 | 0 | 14,700 |
04.12.24 08:10:22 | 0 | 14,700 |
03.12.24 16:00:11 | 0 | 13,900 |
03.12.24 09:10:18 | 0 | 13,800 |
03.12.24 08:07:16 | 0 | 13,900 |
02.12.24 16:00:06 | 0 | 13,500 |