URANIUM ROYALTY CORP.
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:03 | 0 | 1,948 |
17:52:04 | 0 | 1,978 |
17:20:13 | 0 | 1,978 |
16:41:07 | 0 | 1,978 |
15:54:03 | 0 | 1,988 |
15:36:04 | 0 | 2,010 |
15:08:04 | 0 | 2,105 |
14:26:06 | 0 | 2,105 |
13:40:05 | 0 | 2,145 |
12:58:05 | 0 | 2,145 |
12:20:07 | 0 | 2,095 |
11:45:09 | 0 | 2,085 |
11:05:06 | 0 | 2,085 |
10:28:05 | 0 | 2,085 |
09:52:05 | 0 | 2,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:10 | 0 | 2,150 |
08:11:23 | 0 | 2,150 |
09.06.25 19:31:05 | 0 | 2,155 |
09.06.25 18:46:01 | 0 | 2,125 |
09.06.25 17:52:05 | 0 | 2,125 |
09.06.25 17:20:09 | 0 | 2,130 |
09.06.25 16:41:05 | 0 | 2,130 |
09.06.25 15:54:07 | 0 | 2,080 |
09.06.25 15:36:05 | 0 | 2,090 |
09.06.25 15:08:09 | 0 | 2,095 |
09.06.25 14:26:05 | 0 | 2,080 |
09.06.25 13:40:04 | 0 | 2,075 |
09.06.25 12:58:04 | 0 | 2,075 |
09.06.25 12:20:11 | 0 | 2,075 |
09.06.25 11:45:06 | 0 | 2,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:05:05 | 0 | 2,070 |
09.06.25 10:28:02 | 0 | 2,070 |
09.06.25 09:52:03 | 0 | 2,045 |
09.06.25 09:12:09 | 0 | 2,045 |
09.06.25 08:33:26 | 0 | 2,045 |
06.06.25 19:31:06 | 0 | 1,996 |
06.06.25 18:46:05 | 0 | 1,996 |
06.06.25 17:52:05 | 0 | 1,986 |
06.06.25 17:20:09 | 0 | 1,988 |
06.06.25 16:41:05 | 0 | 2,000 |
06.06.25 15:54:06 | 0 | 2,010 |
06.06.25 15:36:05 | 0 | 2,030 |
06.06.25 15:08:05 | 0 | 1,996 |
06.06.25 14:26:04 | 0 | 1,990 |
06.06.25 13:40:05 | 0 | 1,990 |