ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:08:31 | - | 63,500 |
03.06.25 09:06:47 | - | 63,000 |
03.06.25 09:04:46 | - | 63,500 |
03.06.25 09:04:25 | - | 63,000 |
03.06.25 08:28:26 | - | 63,000 |
03.06.25 07:30:56 | - | 63,000 |
02.06.25 22:58:46 | - | 62,500 |
02.06.25 22:00:03 | - | 62,500 |
02.06.25 19:25:37 | - | 62,500 |
02.06.25 19:25:33 | - | 63,000 |
02.06.25 19:25:21 | - | 62,500 |
02.06.25 19:25:17 | - | 63,000 |
02.06.25 19:25:05 | - | 62,500 |
02.06.25 19:24:59 | - | 62,500 |
02.06.25 19:24:58 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:24:41 | - | 62,500 |
02.06.25 19:24:40 | - | 63,000 |
02.06.25 19:17:13 | - | 62,500 |
02.06.25 18:23:39 | - | 63,000 |
02.06.25 18:23:37 | - | 62,500 |
02.06.25 17:58:38 | - | 63,000 |
02.06.25 17:58:37 | - | 63,000 |
02.06.25 17:58:36 | - | 62,500 |
02.06.25 17:58:20 | - | 63,000 |
02.06.25 17:57:55 | - | 62,500 |
02.06.25 17:57:50 | - | 63,000 |
02.06.25 17:57:49 | - | 62,500 |
02.06.25 17:57:25 | - | 63,000 |
02.06.25 17:56:42 | - | 62,500 |
02.06.25 17:56:41 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:48:35 | - | 62,500 |
02.06.25 16:48:33 | - | 63,000 |
02.06.25 16:48:17 | - | 62,500 |
02.06.25 16:48:15 | - | 63,000 |
02.06.25 16:48:09 | - | 62,500 |
02.06.25 16:48:05 | - | 63,000 |
02.06.25 16:48:04 | - | 62,500 |
02.06.25 16:46:53 | - | 62,500 |
02.06.25 16:46:51 | - | 62,500 |
02.06.25 16:46:47 | - | 63,000 |
02.06.25 16:46:33 | - | 62,500 |
02.06.25 16:46:32 | - | 63,000 |
02.06.25 16:46:22 | - | 62,500 |
02.06.25 16:46:20 | - | 63,000 |
02.06.25 16:46:17 | - | 63,000 |