ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:29:30 | - | 63,500 |
05.06.25 14:29:29 | - | 64,000 |
05.06.25 14:29:21 | - | 64,000 |
05.06.25 14:29:17 | - | 63,500 |
05.06.25 14:29:14 | - | 64,000 |
05.06.25 14:29:10 | - | 64,000 |
05.06.25 14:29:10 | - | 63,500 |
05.06.25 14:29:09 | - | 64,000 |
05.06.25 14:29:09 | - | 64,000 |
05.06.25 14:29:08 | - | 64,000 |
05.06.25 14:29:08 | - | 63,500 |
05.06.25 14:29:08 | - | 64,000 |
05.06.25 14:29:08 | - | 63,500 |
05.06.25 14:29:07 | - | 64,000 |
05.06.25 14:29:07 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:29:07 | - | 63,500 |
05.06.25 14:29:06 | - | 64,000 |
05.06.25 14:29:06 | - | 63,500 |
05.06.25 14:29:05 | - | 64,000 |
05.06.25 14:29:05 | - | 63,500 |
05.06.25 14:29:04 | - | 64,000 |
05.06.25 14:29:03 | - | 64,000 |
05.06.25 14:29:03 | - | 63,500 |
05.06.25 14:29:01 | - | 64,000 |
05.06.25 14:26:36 | - | 63,500 |
05.06.25 14:26:34 | - | 64,000 |
05.06.25 14:21:29 | - | 64,000 |
05.06.25 14:21:29 | - | 63,500 |
05.06.25 14:21:24 | - | 64,000 |
05.06.25 14:21:23 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:21 | - | 64,000 |
05.06.25 14:18:11 | - | 63,500 |
05.06.25 14:18:10 | - | 63,500 |
05.06.25 14:18:09 | - | 64,000 |
05.06.25 14:18:06 | - | 63,500 |
05.06.25 14:18:06 | - | 64,000 |
05.06.25 14:18:05 | - | 64,000 |
05.06.25 14:18:03 | - | 63,500 |
05.06.25 14:17:34 | - | 64,000 |
05.06.25 14:17:28 | - | 63,500 |
05.06.25 14:17:27 | - | 64,000 |
05.06.25 14:17:25 | - | 63,500 |
05.06.25 14:17:24 | - | 64,000 |
05.06.25 14:17:23 | - | 63,500 |
05.06.25 14:17:22 | - | 64,000 |