ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:28:26 | - | 62,500 |
03.06.25 10:27:43 | - | 63,000 |
03.06.25 10:27:43 | - | 62,500 |
03.06.25 10:27:42 | - | 63,000 |
03.06.25 10:27:02 | - | 62,500 |
03.06.25 10:27:00 | - | 62,500 |
03.06.25 10:26:57 | - | 63,000 |
03.06.25 10:26:53 | - | 62,500 |
03.06.25 10:26:48 | - | 63,000 |
03.06.25 10:26:48 | - | 62,500 |
03.06.25 10:26:41 | - | 63,000 |
03.06.25 10:25:33 | - | 62,500 |
03.06.25 10:22:57 | - | 63,000 |
03.06.25 10:20:14 | - | 62,500 |
03.06.25 10:20:05 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:19:38 | - | 62,500 |
03.06.25 10:17:59 | - | 63,000 |
03.06.25 10:15:44 | - | 62,500 |
03.06.25 10:15:42 | - | 63,000 |
03.06.25 10:15:41 | - | 62,500 |
03.06.25 10:15:40 | - | 63,000 |
03.06.25 10:10:43 | - | 62,500 |
03.06.25 10:08:48 | - | 63,000 |
03.06.25 10:08:47 | - | 62,500 |
03.06.25 10:08:44 | - | 63,000 |
03.06.25 10:08:44 | - | 62,500 |
03.06.25 10:08:44 | - | 63,000 |
03.06.25 10:08:43 | - | 62,500 |
03.06.25 10:08:36 | - | 63,000 |
03.06.25 10:08:34 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:08:34 | - | 63,000 |
03.06.25 10:08:33 | - | 62,500 |
03.06.25 10:08:32 | - | 63,000 |
03.06.25 10:08:24 | - | 62,500 |
03.06.25 10:01:18 | - | 63,000 |
03.06.25 09:27:58 | - | 63,000 |
03.06.25 09:27:52 | - | 62,500 |
03.06.25 09:14:09 | - | 63,000 |
03.06.25 09:14:07 | - | 63,500 |
03.06.25 09:13:38 | - | 63,000 |
03.06.25 09:13:38 | - | 63,500 |
03.06.25 09:12:38 | - | 63,500 |
03.06.25 09:12:36 | - | 63,000 |
03.06.25 09:12:34 | - | 63,500 |
03.06.25 09:11:17 | - | 63,000 |