ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:55 | - | 63,500 |
05.06.25 14:14:53 | - | 64,000 |
05.06.25 14:03:30 | - | 63,500 |
05.06.25 14:03:29 | - | 64,000 |
05.06.25 14:03:25 | - | 63,500 |
05.06.25 14:03:18 | - | 64,000 |
05.06.25 14:03:17 | - | 63,500 |
05.06.25 14:03:17 | - | 64,000 |
05.06.25 14:03:02 | - | 64,000 |
05.06.25 14:03:00 | - | 63,500 |
05.06.25 14:02:40 | - | 64,000 |
05.06.25 14:02:39 | - | 63,500 |
05.06.25 14:01:29 | - | 64,000 |
05.06.25 14:01:20 | - | 63,500 |
05.06.25 14:01:18 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:15 | - | 63,500 |
05.06.25 14:01:04 | - | 64,000 |
05.06.25 14:01:03 | - | 63,500 |
05.06.25 14:00:37 | - | 64,000 |
05.06.25 14:00:36 | - | 63,500 |
05.06.25 14:00:27 | - | 64,000 |
05.06.25 14:00:25 | - | 63,500 |
05.06.25 13:57:26 | - | 64,000 |
05.06.25 13:57:25 | - | 63,500 |
05.06.25 13:57:20 | - | 64,000 |
05.06.25 13:57:18 | - | 63,500 |
05.06.25 13:53:17 | - | 64,000 |
05.06.25 10:03:04 | - | 64,000 |
05.06.25 09:36:25 | - | 64,000 |
05.06.25 09:04:24 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:03 | - | 64,000 |
04.06.25 22:00:05 | - | 64,000 |
04.06.25 21:58:35 | - | 63,500 |
04.06.25 21:58:32 | - | 64,000 |
04.06.25 21:58:30 | - | 63,500 |
04.06.25 21:58:30 | - | 64,000 |
04.06.25 21:55:58 | - | 63,500 |
04.06.25 21:55:13 | - | 64,000 |
04.06.25 21:55:12 | - | 63,500 |
04.06.25 21:55:11 | - | 64,000 |
04.06.25 21:55:06 | - | 64,000 |
04.06.25 21:55:03 | - | 64,000 |
04.06.25 21:55:00 | - | 63,500 |
04.06.25 21:24:32 | - | 64,000 |
04.06.25 21:24:08 | - | 63,500 |