AFFIRM HLDGS A DL-,00001
WKN A2QL1G | ISIN US00827B1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:56:09 | 300 | 65,17 |
| 24.10.25 20:34:13 | 209 | 64,76 |
| 24.10.25 20:31:56 | 100 | 65,01 |
| 24.10.25 20:08:50 | 130 | 66,08 |
| 24.10.25 19:29:54 | 50 | 65,79 |
| 24.10.25 19:04:25 | 15 | 65,51 |
| 24.10.25 18:59:04 | 15 | 66,03 |
| 24.10.25 18:34:20 | 17 | 65,07 |
| 24.10.25 17:58:10 | 400 | 65,38 |
| 24.10.25 17:21:48 | 9 | 65,56 |
| 24.10.25 17:14:18 | 50 | 65,25 |
| 24.10.25 17:00:49 | 24 | 65,83 |
| 24.10.25 16:48:59 | 10 | 66,16 |
| 24.10.25 16:43:53 | 30 | 66,50 |
| 24.10.25 16:23:35 | 16 | 67,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:19:37 | 23 | 67,61 |
| 24.10.25 15:48:04 | 74 | 67,29 |
| 24.10.25 15:40:05 | 200 | 67,03 |
| 24.10.25 15:14:04 | 60 | 67,53 |
| 24.10.25 15:03:24 | 23 | 67,22 |
| 24.10.25 15:01:52 | 10 | 67,24 |
| 24.10.25 14:58:35 | 20 | 66,88 |
| 24.10.25 14:45:51 | 8 | 67,27 |
| 24.10.25 14:40:03 | 30 | 67,12 |
| 24.10.25 14:32:49 | 11 | 66,77 |
| 24.10.25 14:30:48 | 153 | 66,42 |
| 24.10.25 14:14:42 | 40 | 66,16 |
| 24.10.25 12:35:23 | 10 | 65,96 |
| 24.10.25 12:34:56 | 40 | 65,60 |
| 24.10.25 12:31:25 | 33 | 65,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:31:24 | 190 | 65,96 |
| 24.10.25 12:30:46 | 76 | 65,79 |
| 24.10.25 11:37:43 | 15 | 65,79 |
| 24.10.25 09:36:58 | 5 | 66,01 |
| 24.10.25 09:30:14 | 1 | 65,05 |
| 24.10.25 09:18:26 | 50 | 66,04 |
| 24.10.25 08:52:00 | 22 | 66,11 |
| 24.10.25 08:44:20 | 76 | 66,11 |
| 23.10.25 21:52:09 | 20 | 65,08 |
| 23.10.25 21:39:54 | 10 | 65,50 |
| 23.10.25 21:33:02 | 24 | 65,77 |
| 23.10.25 21:29:31 | 25 | 65,37 |
| 23.10.25 19:58:50 | 11 | 66,28 |
| 23.10.25 19:47:12 | 23 | 66,41 |
| 23.10.25 19:40:08 | 151 | 65,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login