Affirm Holdings, Inc. - Class A Common Stock
WKN A2QL1G | ISIN US00827B1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 613,20 Tsd. | 48,4500 |
| 21:59:59 | 168 | 48,4600 |
| 21:59:59 | 477 | 48,4600 |
| 21:59:59 | 200 | 48,4600 |
| 21:59:59 | 477 | 48,4600 |
| 21:59:59 | 477 | 48,4500 |
| 21:59:58 | 100 | 48,4600 |
| 21:59:58 | 200 | 48,4700 |
| 21:59:58 | 598 | 48,4600 |
| 21:59:58 | 100 | 48,4700 |
| 21:59:58 | 200 | 48,4550 |
| 21:59:58 | 100 | 48,4550 |
| 21:59:58 | 100 | 48,4600 |
| 21:59:57 | 100 | 48,4700 |
| 21:59:57 | 100 | 48,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 48,4500 |
| 21:59:57 | 129 | 48,4700 |
| 21:59:57 | 100 | 48,4700 |
| 21:59:57 | 100 | 48,4700 |
| 21:59:57 | 100 | 48,4700 |
| 21:59:57 | 100 | 48,4700 |
| 21:59:57 | 123 | 48,4500 |
| 21:59:57 | 100 | 48,4500 |
| 21:59:57 | 100 | 48,4500 |
| 21:59:57 | 100 | 48,4500 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4600 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 48,4600 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 100 | 48,4700 |
| 21:59:56 | 113 | 48,4700 |
| 21:59:56 | 200 | 48,4700 |
| 21:59:56 | 147 | 48,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login