Affirm Holdings
ISIN US00827B1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 75,39 |
| 24.10.25 21:59:42 | 100 | 75,37 |
| 24.10.25 21:59:14 | 100 | 75,32 |
| 24.10.25 21:59:08 | 100 | 75,32 |
| 24.10.25 21:59:04 | 100 | 75,29 |
| 24.10.25 21:59:02 | 100 | 75,30 |
| 24.10.25 21:59:02 | 100 | 75,30 |
| 24.10.25 21:59:02 | 100 | 75,30 |
| 24.10.25 21:58:59 | 100 | 75,31 |
| 24.10.25 21:58:59 | 100 | 75,31 |
| 24.10.25 21:58:52 | 100 | 75,32 |
| 24.10.25 21:58:49 | 100 | 75,29 |
| 24.10.25 21:58:44 | 100 | 75,29 |
| 24.10.25 21:58:43 | 100 | 75,30 |
| 24.10.25 21:58:42 | 173 | 75,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:42 | 100 | 75,30 |
| 24.10.25 21:58:35 | 185 | 75,31 |
| 24.10.25 21:58:35 | 100 | 75,31 |
| 24.10.25 21:58:29 | 100 | 75,31 |
| 24.10.25 21:58:25 | 100 | 75,32 |
| 24.10.25 21:58:19 | 100 | 75,33 |
| 24.10.25 21:58:16 | 100 | 75,35 |
| 24.10.25 21:58:14 | 100 | 75,35 |
| 24.10.25 21:58:07 | 100 | 75,35 |
| 24.10.25 21:57:58 | 100 | 75,37 |
| 24.10.25 21:57:55 | 100 | 75,38 |
| 24.10.25 21:57:55 | 100 | 75,38 |
| 24.10.25 21:57:54 | 100 | 75,39 |
| 24.10.25 21:57:54 | 100 | 75,39 |
| 24.10.25 21:57:50 | 100 | 75,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:48 | 100 | 75,42 |
| 24.10.25 21:57:45 | 100 | 75,41 |
| 24.10.25 21:57:43 | 100 | 75,43 |
| 24.10.25 21:57:43 | 100 | 75,43 |
| 24.10.25 21:57:14 | 100 | 75,48 |
| 24.10.25 21:57:14 | 200 | 75,48 |
| 24.10.25 21:57:11 | 200 | 75,50 |
| 24.10.25 21:57:09 | 100 | 75,50 |
| 24.10.25 21:56:42 | 100 | 75,52 |
| 24.10.25 21:56:36 | 100 | 75,54 |
| 24.10.25 21:56:06 | 300 | 75,62 |
| 24.10.25 21:56:06 | 100 | 75,62 |
| 24.10.25 21:56:06 | 100 | 75,63 |
| 24.10.25 21:56:06 | 100 | 75,63 |
| 24.10.25 21:56:06 | 100 | 75,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login