Affirm Holdings
WKN A2QL1G | ISIN US00827B1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:40 | 100 | 79,74 |
| 18:28:43 | 100 | 79,76 |
| 18:26:44 | 100 | 79,98 |
| 18:26:44 | 125 | 80,00 |
| 18:26:44 | 200 | 80,00 |
| 18:26:28 | 100 | 79,98 |
| 18:26:28 | 100 | 79,97 |
| 18:26:28 | 200 | 80,00 |
| 18:26:28 | 159 | 80,00 |
| 18:26:28 | 200 | 80,00 |
| 18:26:28 | 240 | 79,99 |
| 18:26:25 | 105 | 79,89 |
| 18:26:25 | 240 | 79,86 |
| 18:25:37 | 100 | 79,82 |
| 18:25:05 | 479 | 79,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:24 | 600 | 79,95 |
| 18:24:18 | 100 | 79,95 |
| 18:21:31 | 100 | 79,73 |
| 18:21:31 | 100 | 79,74 |
| 18:21:29 | 100 | 79,74 |
| 18:15:08 | 180 | 79,75 |
| 18:15:04 | 100 | 79,74 |
| 18:14:48 | 100 | 79,77 |
| 18:14:25 | 188 | 79,84 |
| 18:13:41 | 100 | 79,85 |
| 18:13:00 | 100 | 79,72 |
| 18:12:58 | 800 | 79,69 |
| 18:12:37 | 118 | 79,62 |
| 18:12:37 | 240 | 79,60 |
| 18:12:37 | 240 | 79,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:34 | 100 | 79,53 |
| 18:11:34 | 200 | 79,53 |
| 18:08:46 | 100 | 79,65 |
| 18:07:21 | 100 | 79,66 |
| 18:07:06 | 107 | 79,67 |
| 18:06:52 | 100 | 79,72 |
| 18:06:42 | 118 | 79,72 |
| 18:06:33 | 240 | 79,70 |
| 18:06:06 | 100 | 79,70 |
| 18:05:44 | 100 | 79,74 |
| 18:05:01 | 240 | 79,80 |
| 18:04:40 | 100 | 79,83 |
| 18:03:57 | 100 | 79,74 |
| 18:02:57 | 100 | 79,76 |
| 18:02:14 | 100 | 79,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login