Affirm Holdings
WKN A2QL1G | ISIN US00827B1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:03 | 100 | 77,87 |
| 16:48:20 | 167 | 77,81 |
| 16:46:03 | 100 | 77,64 |
| 16:45:04 | 240 | 77,54 |
| 16:44:42 | 100 | 77,64 |
| 16:44:41 | 100 | 77,70 |
| 16:44:41 | 100 | 77,70 |
| 16:44:41 | 100 | 77,71 |
| 16:44:41 | 100 | 77,72 |
| 16:44:35 | 200 | 77,69 |
| 16:44:21 | 100 | 77,47 |
| 16:44:21 | 400 | 77,34 |
| 16:44:12 | 100 | 77,34 |
| 16:42:31 | 100 | 77,56 |
| 16:39:04 | 100 | 77,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:29 | 100 | 77,28 |
| 16:38:02 | 100 | 77,23 |
| 16:37:37 | 100 | 77,33 |
| 16:36:53 | 120 | 77,38 |
| 16:36:53 | 800 | 77,38 |
| 16:35:24 | 100 | 77,38 |
| 16:34:15 | 103 | 77,40 |
| 16:34:07 | 100 | 77,36 |
| 16:33:50 | 100 | 77,35 |
| 16:29:49 | 100 | 77,48 |
| 16:28:28 | 100 | 77,54 |
| 16:25:53 | 100 | 77,54 |
| 16:25:30 | 100 | 77,36 |
| 16:21:14 | 100 | 77,32 |
| 16:19:48 | 100 | 77,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:51 | 104 | 77,00 |
| 16:18:44 | 100 | 76,98 |
| 16:18:44 | 100 | 76,98 |
| 16:18:18 | 100 | 76,89 |
| 16:18:11 | 100 | 77,08 |
| 16:18:11 | 100 | 77,08 |
| 16:17:57 | 100 | 77,12 |
| 16:15:33 | 100 | 77,12 |
| 16:14:31 | 100 | 77,10 |
| 16:12:30 | 234 | 77,09 |
| 16:11:19 | 160 | 77,27 |
| 16:10:19 | 240 | 77,55 |
| 16:07:24 | 100 | 77,27 |
| 16:05:42 | 100 | 77,26 |
| 16:04:03 | 100 | 76,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login