Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Roblox Corporation

ISIN US7710491033 | Aktie

Factsheet

15.01.25 22:10

Bid: 63,5700 USD Size: 200 | Ask: 64,0000 USD Size: 200

63,7400 USD +2,38 % (+1,4800)

Zeit	Vol. Stk.	Kurs
20:46:25	100	63,6900
20:46:25	100	63,6800
20:46:25	267	63,6800
20:46:25	200	63,6800
20:46:20	100	63,6900
20:46:13	142	63,6900
20:46:13	100	63,6900
20:46:13	100	63,6900
20:46:13	100	63,6900
20:46:13	100	63,6900
20:46:13	100	63,6900
20:46:13	100	63,6900
20:46:13	173	63,6900
20:46:13	100	63,6900
20:46:13	100	63,6900

Zeit	Vol. Stk.	Kurs
20:46:13	100	63,6900
20:46:13	500	63,6900
20:46:13	100	63,6900
20:46:10	154	63,6900
20:46:10	159	63,6900
20:46:05	112	63,6800
20:46:05	100	63,6800
20:46:00	100	63,6800
20:46:00	100	63,6800
20:46:00	100	63,6800
20:46:00	100	63,6800
20:46:00	100	63,6800
20:46:00	200	63,6800
20:46:00	111	63,6800
20:46:00	100	63,6800

Zeit	Vol. Stk.	Kurs
20:46:00	100	63,6750
20:45:58	100	63,6700
20:45:58	110	63,6700
20:45:58	100	63,6700
20:45:58	200	63,6700
20:45:58	200	63,6700
20:45:58	100	63,6700
20:45:58	100	63,6700
20:45:58	100	63,6700
20:45:58	100	63,6700
20:45:58	100	63,6700
20:45:58	100	63,6700
20:45:51	250	63,6700
20:45:51	367	63,6700
20:45:51	100	63,6700