Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Roblox Corporation

ISIN US7710491033 | Aktie

Factsheet

15.01.25 22:10

Bid: 63,5700 USD Size: 200 | Ask: 64,0400 USD Size: 100

63,7400 USD +2,38 % (+1,4800)

Zeit	Vol. Stk.	Kurs
20:49:37	100	63,6300
20:49:37	100	63,6250
20:49:37	302	63,6300
20:49:37	100	63,6300
20:49:37	100	63,6300
20:49:30	100	63,6200
20:49:30	100	63,6250
20:49:25	100	63,6300
20:49:21	100	63,6400
20:49:21	100	63,6400
20:49:20	100	63,6400
20:49:20	150	63,6400
20:49:20	180	63,6400
20:49:20	100	63,6400
20:49:20	130	63,6400

Zeit	Vol. Stk.	Kurs
20:49:20	100	63,6400
20:49:19	200	63,6400
20:49:19	100	63,6400
20:49:19	100	63,6400
20:49:19	100	63,6400
20:49:16	100	63,6400
20:49:16	200	63,6400
20:49:15	100	63,6500
20:49:15	100	63,6400
20:49:12	100	63,6500
20:49:08	100	63,6550
20:49:08	100	63,6500
20:49:08	200	63,6500
20:49:08	100	63,6500
20:49:08	100	63,6500

Zeit	Vol. Stk.	Kurs
20:49:08	100	63,6500
20:49:07	200	63,6500
20:49:07	100	63,6520
20:49:07	100	63,6600
20:49:06	100	63,6650
20:49:04	200	63,6700
20:49:04	1,03 Tsd.	63,6700
20:49:04	100	63,6750
20:49:04	100	63,6750
20:49:01	150	63,6750
20:49:01	100	63,6800
20:49:01	200	63,6800
20:49:01	100	63,6700
20:49:01	100	63,6700
20:49:01	160	63,6700