Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Roblox Corporation

ISIN US7710491033 | Aktie

Factsheet

15.01.25 22:10

Bid: 63,6800 USD Size: 300 | Ask: 64,0400 USD Size: 100

63,7400 USD +2,38 % (+1,4800)

Zeit	Vol. Stk.	Kurs
20:47:38	200	63,7000
20:47:38	100	63,7000
20:47:38	100	63,7100
20:47:38	100	63,7100
20:47:38	100	63,7000
20:47:38	100	63,7000
20:47:38	100	63,7000
20:47:38	100	63,7000
20:47:36	100	63,7150
20:47:36	600	63,7150
20:47:35	100	63,7150
20:47:33	100	63,7150
20:47:33	100	63,7300
20:47:19	100	63,7150
20:47:19	100	63,7150

Zeit	Vol. Stk.	Kurs
20:47:13	100	63,7150
20:47:07	145	63,7060
20:47:06	100	63,7200
20:47:06	100	63,7200
20:47:06	100	63,7200
20:47:05	100	63,7100
20:47:05	294	63,7100
20:47:05	110	63,7000
20:47:05	100	63,7000
20:47:05	100	63,7000
20:47:03	100	63,6900
20:47:03	100	63,6900
20:46:45	100	63,6900
20:46:32	100	63,6850
20:46:32	100	63,6850

Zeit	Vol. Stk.	Kurs
20:46:32	100	63,6850
20:46:32	100	63,6850
20:46:32	100	63,6850
20:46:32	100	63,6900
20:46:32	100	63,6900
20:46:32	100	63,6900
20:46:32	100	63,6900
20:46:32	100	63,6900
20:46:25	121	63,6800
20:46:25	100	63,6900
20:46:25	142	63,6900
20:46:25	124	63,6900
20:46:25	100	63,6900
20:46:25	150	63,6800
20:46:25	100	63,6900