Affirm Holdings Inc
WKN A2QL1G | ISIN US00827B1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 333,14 Tsd. | 75,3900 |
| 24.10.25 21:59:59 | 107 | 75,4000 |
| 24.10.25 21:59:59 | 135 | 75,4000 |
| 24.10.25 21:59:57 | 200 | 75,4000 |
| 24.10.25 21:59:57 | 100 | 75,3900 |
| 24.10.25 21:59:57 | 140 | 75,3800 |
| 24.10.25 21:59:57 | 100 | 75,3900 |
| 24.10.25 21:59:55 | 100 | 75,3850 |
| 24.10.25 21:59:55 | 2,57 Tsd. | 75,3850 |
| 24.10.25 21:59:54 | 159 | 75,3800 |
| 24.10.25 21:59:54 | 204 | 75,3800 |
| 24.10.25 21:59:54 | 100 | 75,3900 |
| 24.10.25 21:59:54 | 500 | 75,3850 |
| 24.10.25 21:59:54 | 100 | 75,3900 |
| 24.10.25 21:59:54 | 294 | 75,3970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 75,3900 |
| 24.10.25 21:59:53 | 100 | 75,3875 |
| 24.10.25 21:59:53 | 100 | 75,4100 |
| 24.10.25 21:59:53 | 100 | 75,4000 |
| 24.10.25 21:59:53 | 200 | 75,4100 |
| 24.10.25 21:59:53 | 360 | 75,4000 |
| 24.10.25 21:59:52 | 100 | 75,4000 |
| 24.10.25 21:59:52 | 200 | 75,4000 |
| 24.10.25 21:59:52 | 100 | 75,4000 |
| 24.10.25 21:59:52 | 296 | 75,4000 |
| 24.10.25 21:59:51 | 100 | 75,3990 |
| 24.10.25 21:59:51 | 100 | 75,3950 |
| 24.10.25 21:59:50 | 100 | 75,3900 |
| 24.10.25 21:59:50 | 100 | 75,4000 |
| 24.10.25 21:59:50 | 213 | 75,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 75,4000 |
| 24.10.25 21:59:50 | 100 | 75,4000 |
| 24.10.25 21:59:50 | 100 | 75,4000 |
| 24.10.25 21:59:50 | 100 | 75,4000 |
| 24.10.25 21:59:50 | 100 | 75,4100 |
| 24.10.25 21:59:50 | 150 | 75,4000 |
| 24.10.25 21:59:50 | 100 | 75,4000 |
| 24.10.25 21:59:50 | 108 | 75,4000 |
| 24.10.25 21:59:50 | 430 | 75,4100 |
| 24.10.25 21:59:50 | 100 | 75,4100 |
| 24.10.25 21:59:49 | 100 | 75,4200 |
| 24.10.25 21:59:49 | 200 | 75,4200 |
| 24.10.25 21:59:49 | 100 | 75,4200 |
| 24.10.25 21:59:49 | 100 | 75,4200 |
| 24.10.25 21:59:49 | 100 | 75,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login