BANK OF CHINA LTD H YC 1
WKN A0M4WZ | ISIN CNE1000001Z5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:08 | 0 | 0,384 |
06.09.24 19:30:46 | 0 | 0,389 |
06.09.24 16:30:22 | 0 | 0,389 |
06.09.24 12:30:26 | 0 | 0,389 |
06.09.24 09:30:37 | 0 | 0,389 |
06.09.24 08:10:05 | 0 | 0,389 |
05.09.24 19:30:54 | 0 | 0,390 |
05.09.24 16:30:22 | 0 | 0,389 |
05.09.24 12:30:36 | 0 | 0,389 |
05.09.24 09:30:31 | 0 | 0,389 |
05.09.24 08:10:06 | 0 | 0,389 |
04.09.24 19:30:53 | 0 | 0,391 |
04.09.24 16:30:38 | 0 | 0,392 |
04.09.24 12:30:26 | 0 | 0,396 |
04.09.24 09:30:38 | 0 | 0,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:08 | 0 | 0,391 |
03.09.24 19:30:38 | 0 | 0,389 |
03.09.24 16:30:31 | 0 | 0,396 |
03.09.24 12:30:21 | 0 | 0,395 |
03.09.24 09:30:22 | 0 | 0,390 |
03.09.24 08:10:09 | 0 | 0,390 |
02.09.24 19:30:55 | 0 | 0,406 |
02.09.24 16:30:36 | 0 | 0,406 |
02.09.24 12:30:21 | 0 | 0,406 |
02.09.24 09:30:26 | 0 | 0,404 |
02.09.24 08:10:08 | 0 | 0,405 |
30.08.24 19:30:45 | 0 | 0,409 |
30.08.24 16:30:21 | 0 | 0,403 |
30.08.24 12:30:20 | 0 | 0,406 |
30.08.24 09:30:23 | 0 | 0,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:05 | 0 | 0,402 |
29.08.24 19:30:54 | 0 | 0,405 |
29.08.24 16:30:28 | 0 | 0,405 |
29.08.24 12:30:24 | 0 | 0,404 |
29.08.24 09:30:23 | 0 | 0,402 |
29.08.24 08:10:07 | 0 | 0,399 |
28.08.24 19:30:38 | 0 | 0,407 |
28.08.24 16:30:22 | 0 | 0,411 |
28.08.24 12:30:22 | 0 | 0,414 |
28.08.24 09:30:22 | 0 | 0,411 |
28.08.24 08:10:09 | 0 | 0,411 |
27.08.24 19:30:39 | 0 | 0,412 |
27.08.24 16:30:22 | 0 | 0,412 |
27.08.24 12:30:26 | 0 | 0,413 |
27.08.24 09:30:27 | 0 | 0,411 |