BANK OF CHINA LTD H YC 1
WKN A0M4WZ | ISIN CNE1000001Z5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 0,393 |
19.09.24 19:30:38 | 0 | 0,392 |
19.09.24 16:30:29 | 0 | 0,392 |
19.09.24 12:30:21 | 0 | 0,392 |
19.09.24 09:30:40 | 0 | 0,392 |
19.09.24 08:10:08 | 0 | 0,392 |
18.09.24 19:30:51 | 0 | 0,393 |
18.09.24 16:30:21 | 0 | 0,393 |
18.09.24 12:30:35 | 0 | 0,394 |
18.09.24 09:30:32 | 0 | 0,393 |
18.09.24 08:10:07 | 0 | 0,393 |
17.09.24 19:30:39 | 0 | 0,393 |
17.09.24 16:30:19 | 0 | 0,393 |
17.09.24 12:30:21 | 0 | 0,393 |
17.09.24 09:30:22 | 0 | 0,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:06 | 0 | 0,393 |
16.09.24 19:30:38 | 0 | 0,382 |
16.09.24 16:30:30 | 0 | 0,386 |
16.09.24 12:30:21 | 0 | 0,386 |
16.09.24 09:30:22 | 0 | 0,386 |
16.09.24 08:10:07 | 0 | 0,384 |
13.09.24 19:30:38 | 0 | 0,387 |
13.09.24 16:30:38 | 0 | 0,387 |
13.09.24 12:30:37 | 0 | 0,386 |
13.09.24 09:30:22 | 0 | 0,386 |
13.09.24 08:10:07 | 0 | 0,384 |
12.09.24 19:30:38 | 0 | 0,384 |
12.09.24 16:30:37 | 0 | 0,384 |
12.09.24 12:30:24 | 0 | 0,386 |
12.09.24 09:30:21 | 0 | 0,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:08 | 0 | 0,384 |
11.09.24 19:30:53 | 0 | 0,378 |
11.09.24 16:30:22 | 0 | 0,376 |
11.09.24 12:30:21 | 0 | 0,378 |
11.09.24 09:30:28 | 0 | 0,375 |
11.09.24 08:10:08 | 0 | 0,373 |
10.09.24 19:30:51 | 0 | 0,381 |
10.09.24 16:30:38 | 0 | 0,382 |
10.09.24 12:30:21 | 0 | 0,382 |
10.09.24 09:30:31 | 0 | 0,384 |
10.09.24 08:10:07 | 0 | 0,384 |
09.09.24 19:30:39 | 0 | 0,381 |
09.09.24 16:30:36 | 0 | 0,380 |
09.09.24 12:30:22 | 0 | 0,380 |
09.09.24 09:30:23 | 0 | 0,384 |