Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:53:33 | 200 | 58,7800 |
27.01.25 19:53:18 | 100 | 58,8200 |
27.01.25 19:53:18 | 100 | 58,8200 |
27.01.25 19:53:18 | 100 | 58,8200 |
27.01.25 19:53:18 | 100 | 58,8200 |
27.01.25 19:53:18 | 100 | 58,8200 |
27.01.25 19:53:18 | 100 | 58,8500 |
27.01.25 19:53:18 | 100 | 58,8200 |
27.01.25 19:53:18 | 100 | 58,8600 |
27.01.25 19:53:18 | 100 | 58,8200 |
27.01.25 19:53:18 | 100 | 58,7650 |
27.01.25 19:53:18 | 100 | 58,8200 |
27.01.25 19:53:18 | 100 | 58,7800 |
27.01.25 19:53:18 | 300 | 58,7800 |
27.01.25 19:53:18 | 114 | 58,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:53:05 | 100 | 58,7650 |
27.01.25 19:53:05 | 200 | 58,7250 |
27.01.25 19:53:01 | 100 | 58,7800 |
27.01.25 19:53:01 | 100 | 58,7100 |
27.01.25 19:52:12 | 104 | 58,7600 |
27.01.25 19:52:09 | 100 | 58,7200 |
27.01.25 19:52:03 | 166 | 58,7300 |
27.01.25 19:51:50 | 100 | 58,7500 |
27.01.25 19:51:39 | 100 | 58,7300 |
27.01.25 19:51:19 | 100 | 58,7300 |
27.01.25 19:51:04 | 100 | 58,7300 |
27.01.25 19:51:04 | 100 | 58,7300 |
27.01.25 19:51:04 | 100 | 58,6600 |
27.01.25 19:51:00 | 100 | 58,7300 |
27.01.25 19:50:32 | 100 | 58,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:50:31 | 100 | 58,7500 |
27.01.25 19:50:31 | 200 | 58,7400 |
27.01.25 19:50:31 | 100 | 58,7400 |
27.01.25 19:50:31 | 100 | 58,7400 |
27.01.25 19:50:31 | 113 | 58,7400 |
27.01.25 19:50:31 | 100 | 58,7400 |
27.01.25 19:50:25 | 100 | 58,7400 |
27.01.25 19:50:25 | 2,00 Tsd. | 58,6900 |
27.01.25 19:50:24 | 100 | 58,6900 |
27.01.25 19:50:23 | 946 | 58,6900 |
27.01.25 19:50:21 | 100 | 58,6900 |
27.01.25 19:50:18 | 100 | 58,6700 |
27.01.25 19:50:09 | 100 | 58,6900 |
27.01.25 19:49:59 | 100 | 58,7400 |
27.01.25 19:49:26 | 100 | 58,6600 |