Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:12:51 | 100 | 76,3550 |
13.06.25 21:11:58 | 150 | 76,3268 |
13.06.25 21:11:57 | 100 | 76,3700 |
13.06.25 21:11:55 | 100 | 76,3200 |
13.06.25 21:11:55 | 193 | 76,3200 |
13.06.25 21:11:51 | 100 | 76,3000 |
13.06.25 21:11:51 | 300 | 76,3500 |
13.06.25 21:11:51 | 100 | 76,3100 |
13.06.25 21:11:51 | 100 | 76,3200 |
13.06.25 21:11:51 | 100 | 76,3200 |
13.06.25 21:11:51 | 200 | 76,3200 |
13.06.25 21:11:35 | 100 | 76,3500 |
13.06.25 21:11:35 | 100 | 76,3500 |
13.06.25 21:11:16 | 100 | 76,3300 |
13.06.25 21:11:10 | 150 | 76,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:11:00 | 100 | 76,3700 |
13.06.25 21:11:00 | 100 | 76,3500 |
13.06.25 21:10:22 | 1,00 Tsd. | 76,3500 |
13.06.25 21:10:10 | 200 | 76,3500 |
13.06.25 21:09:47 | 100 | 76,3500 |
13.06.25 21:09:41 | 100 | 76,3600 |
13.06.25 21:09:26 | 120 | 76,3700 |
13.06.25 21:09:13 | 120 | 76,3300 |
13.06.25 21:09:13 | 100 | 76,3200 |
13.06.25 21:09:13 | 100 | 76,3200 |
13.06.25 21:07:20 | 100 | 76,2800 |
13.06.25 21:07:20 | 100 | 76,2800 |
13.06.25 21:07:15 | 100 | 76,2500 |
13.06.25 21:07:07 | 200 | 76,2850 |
13.06.25 21:07:04 | 200 | 76,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:07:04 | 200 | 76,2850 |
13.06.25 21:06:52 | 127 | 76,2850 |
13.06.25 21:05:48 | 100 | 76,3100 |
13.06.25 21:05:46 | 100 | 76,3400 |
13.06.25 21:05:45 | 200 | 76,3250 |
13.06.25 21:05:45 | 200 | 76,3250 |
13.06.25 21:05:45 | 200 | 76,3250 |
13.06.25 21:05:45 | 100 | 76,3000 |
13.06.25 21:05:45 | 116 | 76,3100 |
13.06.25 21:05:19 | 100 | 76,2725 |
13.06.25 21:05:18 | 100 | 76,2800 |
13.06.25 21:05:18 | 200 | 76,3100 |
13.06.25 21:05:13 | 200 | 76,3100 |
13.06.25 21:04:45 | 100 | 76,2850 |
13.06.25 21:04:45 | 100 | 76,3000 |