Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:07:18 | 150 | 58,5200 |
27.01.25 20:07:18 | 100 | 58,5200 |
27.01.25 20:07:08 | 100 | 58,5200 |
27.01.25 20:07:03 | 100 | 58,6300 |
27.01.25 20:07:03 | 100 | 58,6050 |
27.01.25 20:06:16 | 100 | 58,6200 |
27.01.25 20:06:16 | 100 | 58,6200 |
27.01.25 20:06:00 | 100 | 58,6200 |
27.01.25 20:06:00 | 100 | 58,6200 |
27.01.25 20:06:00 | 100 | 58,6200 |
27.01.25 20:06:00 | 100 | 58,6200 |
27.01.25 20:06:00 | 100 | 58,6200 |
27.01.25 20:06:00 | 100 | 58,6200 |
27.01.25 20:06:00 | 100 | 58,6200 |
27.01.25 20:06:00 | 100 | 58,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:06:00 | 100 | 58,6150 |
27.01.25 20:05:55 | 100 | 58,6300 |
27.01.25 20:05:55 | 100 | 58,6100 |
27.01.25 20:05:55 | 200 | 58,6300 |
27.01.25 20:05:55 | 100 | 58,6200 |
27.01.25 20:05:40 | 100 | 58,5700 |
27.01.25 20:05:21 | 100 | 58,5750 |
27.01.25 20:05:21 | 100 | 58,5200 |
27.01.25 20:05:21 | 200 | 58,5150 |
27.01.25 20:05:21 | 100 | 58,5750 |
27.01.25 20:05:21 | 100 | 58,5750 |
27.01.25 20:05:21 | 100 | 58,5750 |
27.01.25 20:05:11 | 100 | 58,5750 |
27.01.25 20:04:58 | 100 | 58,5300 |
27.01.25 20:04:43 | 100 | 58,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:03:41 | 100 | 58,5100 |
27.01.25 20:03:37 | 100 | 58,5400 |
27.01.25 20:03:36 | 100 | 58,6350 |
27.01.25 20:03:20 | 100 | 58,5450 |
27.01.25 20:03:04 | 100 | 58,5450 |
27.01.25 20:02:51 | 400 | 58,5450 |
27.01.25 20:02:33 | 100 | 58,5450 |
27.01.25 20:01:56 | 100 | 58,5400 |
27.01.25 20:01:54 | 100 | 58,5400 |
27.01.25 20:01:54 | 100 | 58,5900 |
27.01.25 20:01:54 | 100 | 58,5900 |
27.01.25 20:01:54 | 100 | 58,5900 |
27.01.25 20:01:54 | 100 | 58,6000 |
27.01.25 20:01:54 | 100 | 58,6000 |
27.01.25 20:01:54 | 100 | 58,5950 |