Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:55:21 | 100 | 54,3250 |
19.02.25 18:55:21 | 100 | 54,3500 |
19.02.25 18:55:21 | 100 | 54,3250 |
19.02.25 18:55:21 | 100 | 54,3500 |
19.02.25 18:55:21 | 100 | 54,3250 |
19.02.25 18:55:19 | 100 | 54,3392 |
19.02.25 18:55:13 | 100 | 54,3400 |
19.02.25 18:55:13 | 100 | 54,3300 |
19.02.25 18:55:13 | 100 | 54,3400 |
19.02.25 18:55:13 | 191 | 54,3400 |
19.02.25 18:55:11 | 100 | 54,3400 |
19.02.25 18:55:11 | 100 | 54,3100 |
19.02.25 18:55:11 | 100 | 54,3300 |
19.02.25 18:55:11 | 100 | 54,3300 |
19.02.25 18:55:11 | 100 | 54,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:55:11 | 100 | 54,3300 |
19.02.25 18:55:11 | 286 | 54,3300 |
19.02.25 18:55:11 | 100 | 54,2950 |
19.02.25 18:54:52 | 100 | 54,3500 |
19.02.25 18:54:52 | 100 | 54,3300 |
19.02.25 18:54:52 | 100 | 54,3500 |
19.02.25 18:54:52 | 100 | 54,3500 |
19.02.25 18:54:52 | 100 | 54,3600 |
19.02.25 18:54:52 | 100 | 54,3600 |
19.02.25 18:54:52 | 100 | 54,3800 |
19.02.25 18:54:52 | 115 | 54,3700 |
19.02.25 18:54:52 | 100 | 54,3700 |
19.02.25 18:54:52 | 100 | 54,3700 |
19.02.25 18:53:50 | 100 | 54,3700 |
19.02.25 18:53:48 | 100 | 54,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:53:41 | 152 | 54,3700 |
19.02.25 18:52:21 | 475 | 54,3900 |
19.02.25 18:52:08 | 100 | 54,3600 |
19.02.25 18:51:12 | 100 | 54,3850 |
19.02.25 18:51:12 | 100 | 54,3850 |
19.02.25 18:50:52 | 100 | 54,3600 |
19.02.25 18:50:43 | 100 | 54,3850 |
19.02.25 18:50:43 | 100 | 54,3850 |
19.02.25 18:50:41 | 100 | 54,3850 |
19.02.25 18:50:14 | 100 | 54,3500 |
19.02.25 18:49:15 | 100 | 54,3850 |
19.02.25 18:49:01 | 100 | 54,4400 |
19.02.25 18:49:01 | 100 | 54,4400 |
19.02.25 18:49:01 | 100 | 54,4300 |
19.02.25 18:49:01 | 100 | 54,4400 |