Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:49:01 | 110 | 59,2700 |
22.01.25 21:49:01 | 197 | 59,2700 |
22.01.25 21:48:52 | 100 | 59,2700 |
22.01.25 21:48:52 | 100 | 59,2450 |
22.01.25 21:48:52 | 100 | 59,2700 |
22.01.25 21:48:48 | 100 | 59,2550 |
22.01.25 21:48:26 | 100 | 59,2550 |
22.01.25 21:48:09 | 100 | 59,2550 |
22.01.25 21:48:09 | 100 | 59,2675 |
22.01.25 21:48:09 | 100 | 59,2725 |
22.01.25 21:48:09 | 210 | 59,2600 |
22.01.25 21:48:09 | 100 | 59,2600 |
22.01.25 21:48:09 | 100 | 59,2525 |
22.01.25 21:48:09 | 226 | 59,2600 |
22.01.25 21:48:09 | 100 | 59,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:48:09 | 300 | 59,2800 |
22.01.25 21:48:09 | 200 | 59,2800 |
22.01.25 21:48:08 | 300 | 59,3000 |
22.01.25 21:48:08 | 100 | 59,3600 |
22.01.25 21:48:08 | 380 | 59,3500 |
22.01.25 21:48:08 | 205 | 59,3500 |
22.01.25 21:48:08 | 243 | 59,3500 |
22.01.25 21:48:08 | 243 | 59,3500 |
22.01.25 21:48:08 | 550 | 59,3500 |
22.01.25 21:48:01 | 100 | 59,3750 |
22.01.25 21:47:49 | 200 | 59,3800 |
22.01.25 21:47:46 | 100 | 59,3900 |
22.01.25 21:47:46 | 100 | 59,4050 |
22.01.25 21:47:46 | 100 | 59,4050 |
22.01.25 21:47:46 | 100 | 59,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:47:46 | 100 | 59,4000 |
22.01.25 21:47:46 | 100 | 59,3950 |
22.01.25 21:47:46 | 100 | 59,3850 |
22.01.25 21:47:46 | 100 | 59,4100 |
22.01.25 21:47:46 | 100 | 59,3600 |
22.01.25 21:47:46 | 100 | 59,4000 |
22.01.25 21:47:46 | 100 | 59,4100 |
22.01.25 21:47:46 | 100 | 59,4100 |
22.01.25 21:47:46 | 300 | 59,4100 |
22.01.25 21:47:46 | 100 | 59,4100 |
22.01.25 21:47:46 | 714 | 59,4100 |
22.01.25 21:47:46 | 300 | 59,4100 |
22.01.25 21:47:46 | 300 | 59,4100 |
22.01.25 21:47:16 | 100 | 59,3900 |
22.01.25 21:47:16 | 100 | 59,3750 |