Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:51:46 | 100 | 59,4100 |
22.01.25 17:51:46 | 100 | 59,4250 |
22.01.25 17:51:21 | 100 | 59,4233 |
22.01.25 17:51:10 | 100 | 59,4600 |
22.01.25 17:51:09 | 100 | 59,4600 |
22.01.25 17:51:01 | 100 | 59,4400 |
22.01.25 17:51:01 | 100 | 59,4400 |
22.01.25 17:51:01 | 100 | 59,4400 |
22.01.25 17:51:01 | 100 | 59,4400 |
22.01.25 17:51:01 | 100 | 59,4400 |
22.01.25 17:51:01 | 100 | 59,4400 |
22.01.25 17:51:01 | 100 | 59,4400 |
22.01.25 17:51:01 | 100 | 59,4300 |
22.01.25 17:51:01 | 100 | 59,4300 |
22.01.25 17:51:01 | 100 | 59,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:51:01 | 100 | 59,4400 |
22.01.25 17:50:52 | 100 | 59,4400 |
22.01.25 17:50:49 | 100 | 59,4100 |
22.01.25 17:50:45 | 100 | 59,4200 |
22.01.25 17:50:45 | 100 | 59,4200 |
22.01.25 17:50:45 | 100 | 59,4200 |
22.01.25 17:50:45 | 100 | 59,4200 |
22.01.25 17:50:45 | 100 | 59,4300 |
22.01.25 17:50:45 | 100 | 59,4200 |
22.01.25 17:50:45 | 200 | 59,4200 |
22.01.25 17:50:45 | 100 | 59,4200 |
22.01.25 17:50:45 | 100 | 59,4200 |
22.01.25 17:50:45 | 100 | 59,4200 |
22.01.25 17:50:45 | 100 | 59,4200 |
22.01.25 17:50:40 | 100 | 59,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:50:33 | 100 | 59,3750 |
22.01.25 17:50:32 | 100 | 59,3750 |
22.01.25 17:50:26 | 100 | 59,3750 |
22.01.25 17:50:06 | 100 | 59,3400 |
22.01.25 17:49:58 | 100 | 59,3700 |
22.01.25 17:49:29 | 100 | 59,3700 |
22.01.25 17:49:28 | 100 | 59,3300 |
22.01.25 17:49:18 | 100 | 59,3500 |
22.01.25 17:49:05 | 100 | 59,3700 |
22.01.25 17:49:05 | 100 | 59,3700 |
22.01.25 17:48:58 | 100 | 59,4200 |
22.01.25 17:48:57 | 100 | 59,3500 |
22.01.25 17:48:57 | 100 | 59,3300 |
22.01.25 17:48:57 | 100 | 59,3400 |
22.01.25 17:48:57 | 100 | 59,3400 |