Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:55:17 | 100 | 57,1700 |
17.01.25 21:55:17 | 245 | 57,1700 |
17.01.25 21:55:17 | 100 | 57,1700 |
17.01.25 21:55:17 | 100 | 57,1600 |
17.01.25 21:55:17 | 116 | 57,1600 |
17.01.25 21:55:16 | 100 | 57,1600 |
17.01.25 21:55:16 | 100 | 57,1550 |
17.01.25 21:55:14 | 100 | 57,1700 |
17.01.25 21:55:12 | 100 | 57,1500 |
17.01.25 21:55:12 | 100 | 57,1500 |
17.01.25 21:55:12 | 400 | 57,1500 |
17.01.25 21:55:12 | 400 | 57,1400 |
17.01.25 21:55:12 | 100 | 57,1400 |
17.01.25 21:55:12 | 287 | 57,1400 |
17.01.25 21:55:12 | 200 | 57,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:55:12 | 400 | 57,1400 |
17.01.25 21:55:12 | 100 | 57,1500 |
17.01.25 21:55:12 | 287 | 57,1500 |
17.01.25 21:55:12 | 200 | 57,1625 |
17.01.25 21:55:12 | 100 | 57,1700 |
17.01.25 21:55:04 | 100 | 57,1550 |
17.01.25 21:55:04 | 100 | 57,1500 |
17.01.25 21:55:04 | 100 | 57,1400 |
17.01.25 21:55:04 | 115 | 57,1400 |
17.01.25 21:55:04 | 200 | 57,1775 |
17.01.25 21:55:04 | 100 | 57,1400 |
17.01.25 21:55:04 | 100 | 57,1900 |
17.01.25 21:55:04 | 100 | 57,1400 |
17.01.25 21:55:04 | 374 | 57,1400 |
17.01.25 21:55:04 | 100 | 57,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:55:04 | 184 | 57,1400 |
17.01.25 21:55:04 | 100 | 57,1400 |
17.01.25 21:55:04 | 100 | 57,1500 |
17.01.25 21:55:04 | 100 | 57,1500 |
17.01.25 21:55:04 | 100 | 57,1500 |
17.01.25 21:55:04 | 100 | 57,1400 |
17.01.25 21:55:04 | 100 | 57,1500 |
17.01.25 21:55:04 | 100 | 57,1600 |
17.01.25 21:54:59 | 100 | 57,1400 |
17.01.25 21:54:59 | 100 | 57,1600 |
17.01.25 21:54:59 | 100 | 57,1500 |
17.01.25 21:54:59 | 100 | 57,1500 |
17.01.25 21:54:59 | 100 | 57,1500 |
17.01.25 21:54:59 | 200 | 57,1500 |
17.01.25 21:54:59 | 100 | 57,1500 |