BCA POP.DI SONDRIO EO 3
WKN 918561 | ISIN IT0000784196 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:38 | 0 | 17,345 |
| 16:31:32 | 0 | 17,480 |
| 12:31:17 | 0 | 17,485 |
| 09:31:47 | 0 | 17,515 |
| 08:10:39 | 0 | 17,405 |
| 14.01.26 19:31:21 | 0 | 17,155 |
| 14.01.26 16:31:21 | 0 | 17,420 |
| 14.01.26 12:31:25 | 0 | 17,250 |
| 14.01.26 09:31:28 | 0 | 17,325 |
| 14.01.26 08:10:38 | 0 | 17,350 |
| 13.01.26 19:31:21 | 0 | 17,225 |
| 13.01.26 16:31:26 | 0 | 17,310 |
| 13.01.26 12:31:26 | 0 | 17,230 |
| 13.01.26 09:31:38 | 0 | 17,385 |
| 13.01.26 08:10:38 | 0 | 17,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 19:31:28 | 0 | 17,160 |
| 12.01.26 16:31:31 | 0 | 17,340 |
| 12.01.26 12:31:18 | 0 | 17,280 |
| 12.01.26 09:31:36 | 0 | 16,915 |
| 12.01.26 08:10:38 | 0 | 17,260 |
| 09.01.26 19:31:33 | 0 | 17,140 |
| 09.01.26 16:31:34 | 0 | 17,190 |
| 09.01.26 12:31:41 | 0 | 17,265 |
| 09.01.26 09:31:23 | 0 | 17,270 |
| 09.01.26 08:10:37 | 0 | 17,475 |
| 08.01.26 19:31:24 | 0 | 17,325 |
| 08.01.26 16:31:32 | 0 | 17,350 |
| 08.01.26 12:31:27 | 0 | 17,380 |
| 08.01.26 09:31:23 | 0 | 17,380 |
| 08.01.26 08:10:38 | 0 | 17,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.26 19:31:35 | 0 | 17,210 |
| 07.01.26 16:31:18 | 0 | 17,390 |
| 07.01.26 12:31:40 | 0 | 17,240 |
| 07.01.26 09:31:25 | 0 | 17,470 |
| 07.01.26 08:10:38 | 0 | 17,535 |
| 06.01.26 19:31:31 | 0 | 17,415 |
| 06.01.26 16:31:32 | 0 | 17,465 |
| 06.01.26 12:31:21 | 0 | 17,690 |
| 06.01.26 09:31:37 | 0 | 17,830 |
| 06.01.26 08:10:35 | 0 | 17,470 |
| 05.01.26 19:31:32 | 0 | 17,310 |
| 05.01.26 16:31:22 | 0 | 17,485 |
| 05.01.26 12:31:32 | 0 | 17,355 |
| 05.01.26 09:31:27 | 0 | 17,275 |
| 05.01.26 08:10:38 | 0 | 17,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login