BCA POP.DI SONDRIO EO 3
WKN 918561 | ISIN IT0000784196 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:19 | 0 | 13,725 |
12:31:25 | 0 | 13,760 |
09:31:25 | 0 | 13,680 |
08:10:41 | 0 | 13,585 |
03.10.25 19:31:23 | 0 | 13,435 |
03.10.25 16:31:30 | 0 | 13,620 |
03.10.25 12:31:18 | 0 | 13,685 |
03.10.25 09:31:26 | 0 | 13,740 |
03.10.25 08:10:41 | 0 | 13,555 |
02.10.25 19:31:19 | 0 | 13,405 |
02.10.25 16:31:37 | 0 | 13,680 |
02.10.25 12:31:27 | 0 | 13,710 |
02.10.25 09:31:38 | 0 | 13,650 |
02.10.25 08:10:43 | 0 | 13,410 |
01.10.25 19:31:37 | 0 | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:31 | 0 | 13,525 |
01.10.25 12:31:24 | 0 | 13,265 |
01.10.25 09:31:22 | 0 | 13,060 |
01.10.25 08:10:41 | 0 | 13,225 |
30.09.25 19:31:26 | 0 | 13,095 |
30.09.25 16:31:29 | 0 | 13,195 |
30.09.25 12:31:38 | 0 | 13,215 |
30.09.25 09:31:26 | 0 | 13,260 |
30.09.25 08:10:41 | 0 | 13,145 |
29.09.25 19:31:35 | 0 | 13,015 |
29.09.25 16:31:34 | 0 | 13,360 |
29.09.25 12:31:24 | 0 | 13,340 |
29.09.25 09:31:43 | 0 | 13,295 |
29.09.25 08:10:35 | 0 | 13,570 |
26.09.25 19:31:34 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:25 | 0 | 13,545 |
26.09.25 12:31:24 | 0 | 13,430 |
26.09.25 09:31:26 | 0 | 13,465 |
26.09.25 08:10:40 | 0 | 13,250 |
25.09.25 19:31:41 | 0 | 13,075 |
25.09.25 16:31:31 | 0 | 13,245 |
25.09.25 12:31:32 | 0 | 13,205 |
25.09.25 09:31:34 | 0 | 13,195 |
25.09.25 08:10:44 | 0 | 13,190 |
24.09.25 19:31:35 | 0 | 13,050 |
24.09.25 16:31:33 | 0 | 13,280 |
24.09.25 12:31:47 | 0 | 13,175 |
24.09.25 09:31:44 | 0 | 13,115 |
24.09.25 08:10:44 | 0 | 13,205 |
23.09.25 19:31:27 | 0 | 13,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login