BCA POP.DI SONDRIO EO 3
WKN 918561 | ISIN IT0000784196 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:18 | 0 | 13,425 |
15:35:07 | 0 | 13,520 |
13:58:42 | 0 | 13,530 |
10:22:32 | 0 | 13,355 |
09:26:19 | 0 | 13,420 |
07:48:56 | 0 | 13,205 |
03.10.25 21:48:14 | 0 | 13,195 |
03.10.25 09:45:42 | 0 | 13,425 |
03.10.25 09:11:03 | 0 | 13,465 |
03.10.25 07:41:48 | 0 | 13,255 |
02.10.25 21:43:57 | 0 | 13,240 |
02.10.25 09:47:33 | 0 | 13,385 |
02.10.25 07:35:44 | 0 | 13,165 |
01.10.25 21:49:47 | 0 | 13,150 |
01.10.25 16:23:38 | 0 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:03:44 | 0 | 13,110 |
01.10.25 13:24:21 | 0 | 13,055 |
01.10.25 07:35:21 | 0 | 12,850 |
30.09.25 16:12:27 | 0 | 12,960 |
30.09.25 10:14:24 | 0 | 12,905 |
30.09.25 09:14:03 | 0 | 12,965 |
30.09.25 07:35:49 | 0 | 12,845 |
29.09.25 16:08:07 | 0 | 13,110 |
29.09.25 09:24:36 | 0 | 13,110 |
29.09.25 09:24:17 | 0 | 13,110 |
29.09.25 07:45:27 | 0 | 13,170 |
26.09.25 16:19:07 | 0 | 13,300 |
26.09.25 14:54:31 | 0 | 13,235 |
26.09.25 09:07:36 | 0 | 13,165 |
26.09.25 07:41:15 | 0 | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:08:06 | 0 | 12,980 |
25.09.25 07:33:43 | 0 | 12,820 |
24.09.25 16:23:44 | 0 | 13,020 |
24.09.25 15:53:50 | 0 | 12,985 |
24.09.25 14:51:27 | 0 | 12,970 |
24.09.25 13:00:32 | 0 | 12,945 |
24.09.25 09:39:18 | 0 | 12,860 |
24.09.25 09:08:06 | 0 | 12,950 |
24.09.25 07:34:12 | 0 | 12,795 |
23.09.25 15:24:48 | 0 | 13,055 |
23.09.25 14:27:46 | 0 | 13,055 |
23.09.25 09:05:36 | 0 | 13,040 |
23.09.25 07:36:19 | 0 | 12,925 |
22.09.25 15:34:04 | 0 | 12,990 |
22.09.25 14:43:52 | 0 | 12,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login