BCA POP.DI SONDRIO EO 3
WKN 918561 | ISIN IT0000784196 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:45 | 0 | 13,5550 |
| 24.10.25 08:01:22 | 0 | 13,2550 |
| 23.10.25 08:14:55 | 0 | 13,4200 |
| 22.10.25 08:12:05 | 0 | 13,9750 |
| 21.10.25 08:03:59 | 0 | 13,3450 |
| 20.10.25 09:21:41 | 0 | 13,3750 |
| 17.10.25 08:24:48 | 0 | 12,9250 |
| 16.10.25 08:07:09 | 0 | 12,8150 |
| 15.10.25 08:14:08 | 0 | 13,3800 |
| 14.10.25 09:02:08 | 100 | 13,4350 |
| 14.10.25 08:38:57 | 0 | 13,4500 |
| 13.10.25 08:21:04 | 0 | 13,4500 |
| 10.10.25 08:18:28 | 0 | 13,6050 |
| 09.10.25 08:09:08 | 0 | 13,5650 |
| 08.10.25 08:17:23 | 0 | 13,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:37:20 | 6,00 Tsd. | 13,0000 |
| 07.10.25 13:38:55 | 750 | 13,6600 |
| 07.10.25 08:16:58 | 0 | 13,5700 |
| 06.10.25 08:31:22 | 0 | 13,4800 |
| 03.10.25 08:06:40 | 0 | 13,4700 |
| 02.10.25 18:36:55 | 0 | 13,4450 |
| 02.10.25 12:11:55 | 10 | 13,7050 |
| 02.10.25 08:04:09 | 0 | 13,3250 |
| 01.10.25 08:05:55 | 0 | 13,1350 |
| 30.09.25 08:04:58 | 0 | 13,0600 |
| 29.09.25 08:19:20 | 0 | 13,4950 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login