Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:13 | 1,54 Tsd. | 5,95 |
27.09.24 20:31:13 | 100 | 5,95 |
27.09.24 20:31:09 | 100 | 5,95 |
27.09.24 20:31:05 | 100 | 5,96 |
27.09.24 20:30:52 | 1,47 Tsd. | 5,96 |
27.09.24 20:30:44 | 500 | 5,96 |
27.09.24 20:30:44 | 100 | 5,96 |
27.09.24 20:30:41 | 5,10 Tsd. | 5,95 |
27.09.24 20:30:41 | 4,40 Tsd. | 5,95 |
27.09.24 20:30:33 | 200 | 5,96 |
27.09.24 20:30:33 | 469 | 5,95 |
27.09.24 20:30:26 | 179 | 5,95 |
27.09.24 20:30:26 | 100 | 5,96 |
27.09.24 20:30:26 | 100 | 5,96 |
27.09.24 20:30:26 | 100 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:26 | 200 | 5,95 |
27.09.24 20:30:26 | 200 | 5,96 |
27.09.24 20:30:26 | 300 | 5,96 |
27.09.24 20:30:26 | 100 | 5,96 |
27.09.24 20:30:26 | 100 | 5,95 |
27.09.24 20:30:26 | 100 | 5,96 |
27.09.24 20:30:26 | 100 | 5,96 |
27.09.24 20:30:26 | 100 | 5,96 |
27.09.24 20:30:26 | 100 | 5,96 |
27.09.24 20:30:26 | 100 | 5,96 |
27.09.24 20:30:26 | 100 | 5,96 |
27.09.24 20:30:26 | 100 | 5,96 |
27.09.24 20:30:26 | 100 | 5,96 |
27.09.24 20:30:18 | 100 | 5,96 |
27.09.24 20:30:18 | 185 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:18 | 100 | 5,96 |
27.09.24 20:30:16 | 200 | 5,96 |
27.09.24 20:30:14 | 250 | 5,96 |
27.09.24 20:30:14 | 250 | 5,96 |
27.09.24 20:30:11 | 100 | 5,96 |
27.09.24 20:30:11 | 100 | 5,96 |
27.09.24 20:30:07 | 100 | 5,96 |
27.09.24 20:30:07 | 100 | 5,96 |
27.09.24 20:30:07 | 100 | 5,96 |
27.09.24 20:30:07 | 300 | 5,96 |
27.09.24 20:30:07 | 100 | 5,96 |
27.09.24 20:30:07 | 272 | 5,96 |
27.09.24 20:30:01 | 713 | 5,96 |
27.09.24 20:30:01 | 100 | 5,96 |
27.09.24 20:29:53 | 100 | 5,96 |