Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:54 | 300 | 5,97 |
27.09.24 21:13:53 | 300 | 5,96 |
27.09.24 21:13:52 | 300 | 5,97 |
27.09.24 21:13:45 | 175 | 5,97 |
27.09.24 21:13:45 | 187 | 5,97 |
27.09.24 21:13:45 | 113 | 5,97 |
27.09.24 21:13:22 | 100 | 5,97 |
27.09.24 21:13:13 | 459 | 5,97 |
27.09.24 21:12:55 | 500 | 5,96 |
27.09.24 21:12:50 | 165 | 5,97 |
27.09.24 21:12:50 | 100 | 5,97 |
27.09.24 21:12:50 | 200 | 5,97 |
27.09.24 21:12:50 | 100 | 5,97 |
27.09.24 21:12:48 | 100 | 5,97 |
27.09.24 21:12:36 | 100 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:36 | 100 | 5,96 |
27.09.24 21:12:36 | 200 | 5,96 |
27.09.24 21:12:36 | 1,33 Tsd. | 5,96 |
27.09.24 21:12:36 | 100 | 5,96 |
27.09.24 21:12:36 | 271 | 5,96 |
27.09.24 21:12:36 | 100 | 5,96 |
27.09.24 21:12:36 | 600 | 5,96 |
27.09.24 21:12:36 | 100 | 5,96 |
27.09.24 21:12:36 | 292 | 5,96 |
27.09.24 21:12:36 | 919 | 5,96 |
27.09.24 21:12:36 | 200 | 5,96 |
27.09.24 21:12:36 | 1,02 Tsd. | 5,96 |
27.09.24 21:12:36 | 200 | 5,96 |
27.09.24 21:12:34 | 100 | 5,96 |
27.09.24 21:12:25 | 1,00 Tsd. | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:24 | 700 | 5,96 |
27.09.24 21:12:24 | 1,40 Tsd. | 5,96 |
27.09.24 21:12:24 | 400 | 5,96 |
27.09.24 21:12:18 | 500 | 5,96 |
27.09.24 21:11:58 | 200 | 5,96 |
27.09.24 21:11:58 | 100 | 5,96 |
27.09.24 21:11:58 | 250 | 5,96 |
27.09.24 21:10:58 | 2,00 Tsd. | 5,96 |
27.09.24 21:10:47 | 100 | 5,96 |
27.09.24 21:10:47 | 100 | 5,96 |
27.09.24 21:10:44 | 400 | 5,96 |
27.09.24 21:10:43 | 600 | 5,96 |
27.09.24 21:10:18 | 176 | 5,96 |
27.09.24 21:10:18 | 100 | 5,96 |
27.09.24 21:10:18 | 132 | 5,96 |