Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:52 | 337 | 5,95 |
27.09.24 21:30:52 | 100 | 5,95 |
27.09.24 21:30:52 | 300 | 5,95 |
27.09.24 21:30:52 | 390 | 5,95 |
27.09.24 21:30:44 | 100 | 5,95 |
27.09.24 21:30:37 | 300 | 5,96 |
27.09.24 21:30:37 | 300 | 5,96 |
27.09.24 21:30:37 | 154 | 5,96 |
27.09.24 21:30:37 | 100 | 5,96 |
27.09.24 21:30:37 | 100 | 5,96 |
27.09.24 21:30:37 | 100 | 5,96 |
27.09.24 21:30:33 | 180 | 5,96 |
27.09.24 21:30:32 | 100 | 5,96 |
27.09.24 21:30:32 | 135 | 5,96 |
27.09.24 21:30:32 | 100 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:32 | 100 | 5,96 |
27.09.24 21:30:31 | 100 | 5,95 |
27.09.24 21:30:30 | 100 | 5,96 |
27.09.24 21:30:30 | 691 | 5,96 |
27.09.24 21:30:30 | 165 | 5,96 |
27.09.24 21:30:29 | 163 | 5,96 |
27.09.24 21:30:27 | 175 | 5,96 |
27.09.24 21:30:08 | 100 | 5,96 |
27.09.24 21:30:04 | 1,00 Tsd. | 5,95 |
27.09.24 21:30:03 | 1,20 Tsd. | 5,96 |
27.09.24 21:30:01 | 100 | 5,96 |
27.09.24 21:30:01 | 100 | 5,96 |
27.09.24 21:29:57 | 100 | 5,96 |
27.09.24 21:29:56 | 5,00 Tsd. | 5,95 |
27.09.24 21:29:50 | 163 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:48 | 448 | 5,96 |
27.09.24 21:29:43 | 788 | 5,96 |
27.09.24 21:29:43 | 497 | 5,96 |
27.09.24 21:29:32 | 100 | 5,96 |
27.09.24 21:29:25 | 100 | 5,95 |
27.09.24 21:29:15 | 108 | 5,96 |
27.09.24 21:29:15 | 100 | 5,96 |
27.09.24 21:29:15 | 100 | 5,96 |
27.09.24 21:29:07 | 100 | 5,96 |
27.09.24 21:28:54 | 300 | 5,95 |
27.09.24 21:28:40 | 116 | 5,96 |
27.09.24 21:28:40 | 100 | 5,96 |
27.09.24 21:28:35 | 100 | 5,96 |
27.09.24 21:28:33 | 100 | 5,95 |
27.09.24 21:28:25 | 161 | 5,96 |