Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:17 | 100 | 5,51 |
01.10.24 18:42:03 | 200 | 5,51 |
01.10.24 18:42:03 | 911 | 5,52 |
01.10.24 18:42:03 | 100 | 5,52 |
01.10.24 18:42:03 | 100 | 5,52 |
01.10.24 18:42:01 | 558 | 5,52 |
01.10.24 18:42:00 | 500 | 5,52 |
01.10.24 18:41:49 | 100 | 5,51 |
01.10.24 18:41:45 | 400 | 5,52 |
01.10.24 18:41:44 | 114 | 5,51 |
01.10.24 18:41:37 | 100 | 5,52 |
01.10.24 18:41:35 | 500 | 5,51 |
01.10.24 18:41:33 | 286 | 5,52 |
01.10.24 18:41:28 | 200 | 5,52 |
01.10.24 18:41:25 | 485 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:14 | 4,00 Tsd. | 5,52 |
01.10.24 18:41:09 | 100 | 5,52 |
01.10.24 18:41:02 | 420 | 5,51 |
01.10.24 18:41:02 | 129 | 5,51 |
01.10.24 18:40:51 | 100 | 5,51 |
01.10.24 18:40:38 | 100 | 5,51 |
01.10.24 18:40:35 | 262 | 5,51 |
01.10.24 18:40:35 | 200 | 5,51 |
01.10.24 18:40:33 | 200 | 5,51 |
01.10.24 18:40:33 | 200 | 5,52 |
01.10.24 18:40:31 | 100 | 5,51 |
01.10.24 18:40:28 | 166 | 5,51 |
01.10.24 18:40:25 | 432 | 5,51 |
01.10.24 18:40:24 | 100 | 5,51 |
01.10.24 18:40:18 | 100 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:17 | 100 | 5,52 |
01.10.24 18:40:14 | 336 | 5,51 |
01.10.24 18:40:14 | 100 | 5,52 |
01.10.24 18:40:14 | 700 | 5,51 |
01.10.24 18:40:04 | 300 | 5,51 |
01.10.24 18:39:53 | 100 | 5,52 |
01.10.24 18:39:53 | 300 | 5,52 |
01.10.24 18:39:53 | 500 | 5,52 |
01.10.24 18:39:53 | 100 | 5,52 |
01.10.24 18:39:53 | 200 | 5,52 |
01.10.24 18:39:53 | 100 | 5,52 |
01.10.24 18:39:53 | 2,86 Tsd. | 5,52 |
01.10.24 18:39:53 | 100 | 5,52 |
01.10.24 18:39:43 | 100 | 5,52 |
01.10.24 18:39:40 | 492 | 5,52 |