Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:59 | 100 | 5,48 |
01.10.24 18:54:52 | 1,00 Tsd. | 5,48 |
01.10.24 18:54:50 | 233 | 5,48 |
01.10.24 18:54:49 | 100 | 5,48 |
01.10.24 18:54:49 | 300 | 5,48 |
01.10.24 18:54:49 | 100 | 5,48 |
01.10.24 18:54:49 | 100 | 5,48 |
01.10.24 18:54:49 | 307 | 5,48 |
01.10.24 18:54:49 | 100 | 5,48 |
01.10.24 18:54:49 | 1,53 Tsd. | 5,48 |
01.10.24 18:54:49 | 100 | 5,49 |
01.10.24 18:54:47 | 100 | 5,48 |
01.10.24 18:54:47 | 990 | 5,49 |
01.10.24 18:54:28 | 100 | 5,49 |
01.10.24 18:54:22 | 200 | 5,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:18 | 3,00 Tsd. | 5,49 |
01.10.24 18:54:16 | 200 | 5,49 |
01.10.24 18:54:16 | 100 | 5,49 |
01.10.24 18:54:16 | 100 | 5,49 |
01.10.24 18:54:16 | 100 | 5,49 |
01.10.24 18:54:15 | 130 | 5,48 |
01.10.24 18:54:15 | 946 | 5,48 |
01.10.24 18:54:15 | 300 | 5,48 |
01.10.24 18:54:15 | 200 | 5,48 |
01.10.24 18:54:15 | 100 | 5,48 |
01.10.24 18:54:15 | 100 | 5,48 |
01.10.24 18:54:15 | 200 | 5,48 |
01.10.24 18:54:15 | 300 | 5,48 |
01.10.24 18:54:15 | 100 | 5,48 |
01.10.24 18:54:15 | 100 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:15 | 3,00 Tsd. | 5,48 |
01.10.24 18:54:14 | 1,00 Tsd. | 5,48 |
01.10.24 18:54:11 | 175 | 5,48 |
01.10.24 18:54:11 | 125 | 5,48 |
01.10.24 18:54:11 | 400 | 5,48 |
01.10.24 18:54:10 | 914 | 5,48 |
01.10.24 18:54:09 | 100 | 5,48 |
01.10.24 18:54:09 | 100 | 5,48 |
01.10.24 18:54:07 | 400 | 5,48 |
01.10.24 18:54:07 | 100 | 5,48 |
01.10.24 18:53:57 | 418 | 5,47 |
01.10.24 18:53:56 | 1,00 Tsd. | 5,48 |
01.10.24 18:53:52 | 138 | 5,48 |
01.10.24 18:53:50 | 100 | 5,47 |
01.10.24 18:53:45 | 500 | 5,47 |