Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:04 | 1,64 Tsd. | 5,51 |
17:06:58 | 100 | 5,51 |
17:06:57 | 100 | 5,52 |
17:06:55 | 100 | 5,52 |
17:06:54 | 100 | 5,52 |
17:06:54 | 1,26 Tsd. | 5,52 |
17:06:54 | 637 | 5,52 |
17:06:51 | 100 | 5,53 |
17:06:51 | 100 | 5,52 |
17:06:50 | 100 | 5,53 |
17:06:47 | 100 | 5,52 |
17:06:47 | 100 | 5,52 |
17:06:47 | 100 | 5,52 |
17:06:47 | 200 | 5,52 |
17:06:47 | 400 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:47 | 200 | 5,52 |
17:06:47 | 100 | 5,52 |
17:06:47 | 600 | 5,52 |
17:06:47 | 801 | 5,52 |
17:06:47 | 100 | 5,52 |
17:06:47 | 400 | 5,52 |
17:06:47 | 100 | 5,52 |
17:06:47 | 390 | 5,52 |
17:06:47 | 100 | 5,52 |
17:06:47 | 100 | 5,52 |
17:06:47 | 100 | 5,52 |
17:06:47 | 100 | 5,52 |
17:06:47 | 300 | 5,52 |
17:06:47 | 3,01 Tsd. | 5,52 |
17:06:47 | 500 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:46 | 100 | 5,52 |
17:06:40 | 100 | 5,52 |
17:06:38 | 100 | 5,51 |
17:06:35 | 361 | 5,51 |
17:06:35 | 100 | 5,52 |
17:06:30 | 100 | 5,52 |
17:06:23 | 100 | 5,51 |
17:06:16 | 204 | 5,51 |
17:06:13 | 324 | 5,51 |
17:06:13 | 100 | 5,52 |
17:06:12 | 100 | 5,52 |
17:06:08 | 100 | 5,51 |
17:06:07 | 380 | 5,52 |
17:06:04 | 200 | 5,51 |
17:05:59 | 100 | 5,51 |