QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:06 | 1,75 Tsd. | 4,34 |
17:54:59 | 100 | 4,34 |
17:54:55 | 100 | 4,34 |
17:54:55 | 100 | 4,34 |
17:54:28 | 104 | 4,34 |
17:54:09 | 200 | 4,34 |
17:54:09 | 200 | 4,34 |
17:54:09 | 100 | 4,34 |
17:53:57 | 100 | 4,33 |
17:53:57 | 100 | 4,33 |
17:50:15 | 100 | 4,33 |
17:49:37 | 100 | 4,33 |
17:49:37 | 100 | 4,33 |
17:49:37 | 939 | 4,33 |
17:49:37 | 300 | 4,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:20 | 138 | 4,34 |
17:49:20 | 100 | 4,34 |
17:49:20 | 100 | 4,34 |
17:49:20 | 120 | 4,35 |
17:47:59 | 100 | 4,35 |
17:47:59 | 100 | 4,35 |
17:44:43 | 300 | 4,35 |
17:43:41 | 100 | 4,35 |
17:43:41 | 200 | 4,35 |
17:43:41 | 100 | 4,35 |
17:43:00 | 100 | 4,33 |
17:43:00 | 100 | 4,33 |
17:40:02 | 100 | 4,32 |
17:40:02 | 100 | 4,32 |
17:39:04 | 1,75 Tsd. | 4,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:42 | 400 | 4,32 |
17:38:42 | 400 | 4,32 |
17:38:42 | 457 | 4,32 |
17:38:31 | 200 | 4,32 |
17:38:20 | 400 | 4,33 |
17:38:20 | 200 | 4,33 |
17:37:42 | 674 | 4,33 |
17:35:30 | 493 | 4,33 |
17:35:23 | 200 | 4,33 |
17:34:32 | 100 | 4,32 |
17:33:57 | 200 | 4,30 |
17:33:57 | 100 | 4,30 |
17:33:57 | 100 | 4,30 |
17:33:57 | 500 | 4,30 |
17:33:11 | 200 | 4,30 |