QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:43 | 142 | 5,87 |
12.09.24 19:55:43 | 249 | 5,87 |
12.09.24 19:53:34 | 100 | 5,86 |
12.09.24 19:53:15 | 100 | 5,86 |
12.09.24 19:53:15 | 1,88 Tsd. | 5,86 |
12.09.24 19:53:15 | 2,42 Tsd. | 5,86 |
12.09.24 19:53:15 | 851 | 5,86 |
12.09.24 19:51:20 | 302 | 5,86 |
12.09.24 19:50:33 | 1,10 Tsd. | 5,85 |
12.09.24 19:50:33 | 130 | 5,85 |
12.09.24 19:48:07 | 100 | 5,84 |
12.09.24 19:48:07 | 1,88 Tsd. | 5,84 |
12.09.24 19:48:07 | 300 | 5,84 |
12.09.24 19:47:02 | 287 | 5,84 |
12.09.24 19:45:41 | 300 | 5,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:41 | 100 | 5,83 |
12.09.24 19:41:13 | 476 | 5,83 |
12.09.24 19:39:41 | 300 | 5,84 |
12.09.24 19:37:54 | 124 | 5,83 |
12.09.24 19:37:54 | 200 | 5,83 |
12.09.24 19:37:54 | 100 | 5,83 |
12.09.24 19:30:21 | 100 | 5,82 |
12.09.24 19:30:21 | 100 | 5,82 |
12.09.24 19:30:21 | 131 | 5,82 |
12.09.24 19:20:54 | 100 | 5,82 |
12.09.24 19:19:37 | 100 | 5,82 |
12.09.24 19:19:37 | 152 | 5,82 |
12.09.24 19:19:37 | 270 | 5,82 |
12.09.24 19:18:19 | 161 | 5,81 |
12.09.24 19:18:19 | 300 | 5,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:24 | 200 | 5,80 |
12.09.24 19:13:24 | 188 | 5,80 |
12.09.24 19:11:47 | 100 | 5,80 |
12.09.24 19:06:43 | 131 | 5,80 |
12.09.24 19:06:43 | 100 | 5,80 |
12.09.24 19:00:08 | 100 | 5,79 |
12.09.24 18:53:02 | 100 | 5,78 |
12.09.24 18:53:02 | 113 | 5,78 |
12.09.24 18:53:02 | 108 | 5,78 |
12.09.24 18:43:47 | 100 | 5,78 |
12.09.24 18:43:31 | 200 | 5,77 |
12.09.24 18:43:31 | 110 | 5,77 |
12.09.24 18:43:31 | 100 | 5,77 |
12.09.24 18:43:31 | 3,30 Tsd. | 5,77 |
12.09.24 18:43:31 | 200 | 5,77 |