QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:42 | 200 | 5,80 |
12.09.24 20:51:42 | 300 | 5,80 |
12.09.24 20:51:42 | 800 | 5,80 |
12.09.24 20:51:38 | 955 | 5,81 |
12.09.24 20:51:18 | 300 | 5,80 |
12.09.24 20:51:18 | 300 | 5,80 |
12.09.24 20:51:18 | 300 | 5,80 |
12.09.24 20:51:18 | 200 | 5,80 |
12.09.24 20:51:18 | 200 | 5,80 |
12.09.24 20:51:18 | 500 | 5,80 |
12.09.24 20:48:56 | 100 | 5,83 |
12.09.24 20:48:56 | 515 | 5,83 |
12.09.24 20:48:56 | 270 | 5,83 |
12.09.24 20:44:52 | 200 | 5,84 |
12.09.24 20:44:52 | 300 | 5,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:56 | 100 | 5,84 |
12.09.24 20:43:56 | 100 | 5,84 |
12.09.24 20:42:20 | 100 | 5,86 |
12.09.24 20:42:20 | 100 | 5,86 |
12.09.24 20:25:47 | 100 | 5,87 |
12.09.24 20:25:10 | 187 | 5,87 |
12.09.24 20:24:26 | 100 | 5,86 |
12.09.24 20:24:26 | 100 | 5,86 |
12.09.24 20:23:38 | 100 | 5,86 |
12.09.24 20:19:18 | 100 | 5,87 |
12.09.24 20:17:36 | 208 | 5,87 |
12.09.24 20:17:36 | 180 | 5,87 |
12.09.24 20:05:55 | 100 | 5,87 |
12.09.24 19:55:43 | 100 | 5,87 |
12.09.24 19:55:43 | 142 | 5,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:43 | 249 | 5,87 |
12.09.24 19:53:34 | 100 | 5,86 |
12.09.24 19:53:15 | 100 | 5,86 |
12.09.24 19:53:15 | 1,88 Tsd. | 5,86 |
12.09.24 19:53:15 | 2,42 Tsd. | 5,86 |
12.09.24 19:53:15 | 851 | 5,86 |
12.09.24 19:51:20 | 302 | 5,86 |
12.09.24 19:50:33 | 1,10 Tsd. | 5,85 |
12.09.24 19:50:33 | 130 | 5,85 |
12.09.24 19:48:07 | 100 | 5,84 |
12.09.24 19:48:07 | 1,88 Tsd. | 5,84 |
12.09.24 19:48:07 | 300 | 5,84 |
12.09.24 19:47:02 | 287 | 5,84 |
12.09.24 19:45:41 | 300 | 5,83 |
12.09.24 19:45:41 | 100 | 5,83 |