QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:31 | 141 | 5,77 |
12.09.24 21:38:22 | 100 | 5,76 |
12.09.24 21:37:14 | 833 | 5,77 |
12.09.24 21:37:14 | 3,30 Tsd. | 5,77 |
12.09.24 21:36:17 | 600 | 5,78 |
12.09.24 21:33:51 | 100 | 5,78 |
12.09.24 21:33:51 | 200 | 5,78 |
12.09.24 21:33:50 | 100 | 5,78 |
12.09.24 21:33:50 | 100 | 5,78 |
12.09.24 21:33:50 | 100 | 5,78 |
12.09.24 21:30:05 | 100 | 5,81 |
12.09.24 21:30:05 | 827 | 5,81 |
12.09.24 21:30:05 | 381 | 5,81 |
12.09.24 21:29:54 | 300 | 5,82 |
12.09.24 21:29:54 | 400 | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:54 | 100 | 5,83 |
12.09.24 21:29:53 | 1,70 Tsd. | 5,82 |
12.09.24 21:24:05 | 121 | 5,83 |
12.09.24 21:24:05 | 300 | 5,83 |
12.09.24 21:24:05 | 400 | 5,83 |
12.09.24 21:24:05 | 300 | 5,83 |
12.09.24 21:24:05 | 500 | 5,83 |
12.09.24 21:24:05 | 500 | 5,83 |
12.09.24 21:22:01 | 100 | 5,83 |
12.09.24 21:22:01 | 100 | 5,83 |
12.09.24 21:20:43 | 100 | 5,83 |
12.09.24 21:18:29 | 1,30 Tsd. | 5,82 |
12.09.24 21:17:15 | 100 | 5,82 |
12.09.24 21:17:15 | 100 | 5,82 |
12.09.24 21:17:15 | 129 | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:15 | 129 | 5,82 |
12.09.24 21:11:50 | 200 | 5,83 |
12.09.24 21:07:02 | 300 | 5,82 |
12.09.24 21:07:02 | 100 | 5,82 |
12.09.24 21:05:08 | 300 | 5,81 |
12.09.24 21:03:45 | 100 | 5,80 |
12.09.24 21:03:45 | 500 | 5,80 |
12.09.24 21:03:45 | 300 | 5,80 |
12.09.24 21:03:45 | 100 | 5,80 |
12.09.24 21:03:45 | 300 | 5,80 |
12.09.24 21:03:45 | 600 | 5,80 |
12.09.24 21:03:45 | 400 | 5,80 |
12.09.24 21:03:45 | 500 | 5,80 |
12.09.24 21:03:45 | 400 | 5,80 |
12.09.24 21:02:01 | 300 | 5,80 |