QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:25 | 115 | 5,96 |
17.09.24 19:47:44 | 400 | 5,96 |
17.09.24 19:47:07 | 200 | 5,96 |
17.09.24 19:47:07 | 300 | 5,96 |
17.09.24 19:47:07 | 400 | 5,96 |
17.09.24 19:47:07 | 100 | 5,96 |
17.09.24 19:47:07 | 300 | 5,96 |
17.09.24 19:47:07 | 300 | 5,96 |
17.09.24 19:47:07 | 257 | 5,96 |
17.09.24 19:47:07 | 200 | 5,96 |
17.09.24 19:47:07 | 300 | 5,96 |
17.09.24 19:47:07 | 600 | 5,96 |
17.09.24 19:47:07 | 100 | 5,97 |
17.09.24 19:47:07 | 200 | 5,96 |
17.09.24 19:47:07 | 200 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:17 | 136 | 5,96 |
17.09.24 19:45:17 | 300 | 5,96 |
17.09.24 19:43:47 | 400 | 5,97 |
17.09.24 19:42:29 | 100 | 5,97 |
17.09.24 19:40:07 | 200 | 5,98 |
17.09.24 19:37:33 | 200 | 5,98 |
17.09.24 19:37:33 | 300 | 5,98 |
17.09.24 19:36:52 | 200 | 5,98 |
17.09.24 19:34:51 | 208 | 5,98 |
17.09.24 19:34:51 | 200 | 5,98 |
17.09.24 19:32:05 | 100 | 5,99 |
17.09.24 19:32:05 | 200 | 5,99 |
17.09.24 19:30:40 | 100 | 6,00 |
17.09.24 19:30:34 | 200 | 5,99 |
17.09.24 19:30:34 | 200 | 5,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:35 | 200 | 5,99 |
17.09.24 19:29:35 | 525 | 5,99 |
17.09.24 19:29:35 | 370 | 5,99 |
17.09.24 19:29:35 | 130 | 5,99 |
17.09.24 19:29:35 | 500 | 5,99 |
17.09.24 19:29:35 | 338 | 5,99 |
17.09.24 19:26:33 | 100 | 5,99 |
17.09.24 19:22:13 | 100 | 5,98 |
17.09.24 19:21:23 | 101 | 5,97 |
17.09.24 19:19:08 | 100 | 5,96 |
17.09.24 19:18:56 | 108 | 5,95 |
17.09.24 19:14:37 | 200 | 5,96 |
17.09.24 19:14:37 | 300 | 5,96 |
17.09.24 19:14:37 | 200 | 5,96 |
17.09.24 19:13:57 | 200 | 5,96 |