GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:30:18 | - | 17,475 |
14.01.25 14:30:16 | - | 17,465 |
14.01.25 14:30:14 | - | 17,465 |
14.01.25 14:30:07 | - | 17,455 |
14.01.25 14:28:28 | - | 17,425 |
14.01.25 14:27:18 | - | 17,440 |
14.01.25 14:24:18 | - | 17,440 |
14.01.25 14:21:18 | - | 17,440 |
14.01.25 14:18:17 | - | 17,440 |
14.01.25 14:15:17 | - | 17,440 |
14.01.25 14:12:22 | - | 17,445 |
14.01.25 14:09:22 | - | 17,445 |
14.01.25 14:06:44 | - | 17,445 |
14.01.25 14:03:43 | - | 17,445 |
14.01.25 14:00:42 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:58:09 | - | 17,450 |
14.01.25 13:55:08 | - | 17,450 |
14.01.25 13:53:04 | - | 17,455 |
14.01.25 13:50:04 | - | 17,455 |
14.01.25 13:47:03 | - | 17,455 |
14.01.25 13:44:03 | - | 17,455 |
14.01.25 13:41:10 | - | 17,460 |
14.01.25 13:38:10 | - | 17,460 |
14.01.25 13:38:03 | - | 17,455 |
14.01.25 13:35:02 | - | 17,455 |
14.01.25 13:32:02 | - | 17,455 |
14.01.25 13:30:00 | - | 17,450 |
14.01.25 13:27:00 | - | 17,450 |
14.01.25 13:24:27 | - | 17,445 |
14.01.25 13:21:27 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:19:20 | - | 17,455 |
14.01.25 13:16:42 | - | 17,460 |
14.01.25 13:13:42 | - | 17,460 |
14.01.25 13:10:41 | - | 17,460 |
14.01.25 13:07:41 | - | 17,460 |
14.01.25 13:06:48 | - | 17,470 |
14.01.25 13:04:33 | - | 17,475 |
14.01.25 13:01:32 | - | 17,475 |
14.01.25 12:58:31 | - | 17,475 |
14.01.25 12:58:30 | - | 17,375 |
14.01.25 12:56:06 | - | 17,365 |
14.01.25 12:53:06 | - | 17,365 |
14.01.25 12:50:06 | - | 17,365 |
14.01.25 12:47:05 | - | 17,365 |
14.01.25 12:44:05 | - | 17,365 |