GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | 0 | 17,3000 |
20.12.24 14:50:26 | 150 | 15,8950 |
20.12.24 08:04:58 | 0 | 16,3450 |
19.12.24 17:07:41 | 120 | 16,9000 |
19.12.24 13:55:06 | 75 | 17,9750 |
19.12.24 10:50:43 | 25 | 17,5350 |
19.12.24 08:22:33 | 0 | 17,6200 |
18.12.24 15:30:53 | 50 | 18,9000 |
18.12.24 11:49:01 | 24 | 18,8150 |
18.12.24 08:12:22 | 0 | 18,9050 |
17.12.24 20:38:07 | 15 | 19,1600 |
17.12.24 08:00:33 | 0 | 19,4550 |
16.12.24 20:20:10 | 518 | 20,1400 |
16.12.24 20:17:59 | 600 | 20,1400 |
16.12.24 18:29:37 | 190 | 20,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:19:47 | 220 | 20,0000 |
16.12.24 16:42:52 | 50 | 19,5000 |
16.12.24 16:24:23 | 73 | 19,5550 |
16.12.24 08:00:34 | 0 | 19,5550 |
13.12.24 18:03:26 | 23 | 19,0000 |
13.12.24 08:02:41 | 0 | 18,3350 |
12.12.24 08:02:53 | 40 | 18,5450 |
11.12.24 08:00:10 | 0 | 17,2250 |
10.12.24 19:11:20 | 50 | 17,4500 |
10.12.24 10:46:55 | 55 | 18,1950 |
10.12.24 08:00:41 | 0 | 17,8050 |
09.12.24 21:32:37 | 57 | 17,4950 |
09.12.24 08:01:36 | 500 | 20,1900 |
06.12.24 17:11:31 | 800 | 19,8000 |
06.12.24 11:33:05 | 163 | 18,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:00:18 | 0 | 18,3100 |
05.12.24 17:22:36 | 100 | 18,7550 |
05.12.24 11:55:47 | 120 | 19,2050 |
05.12.24 10:10:29 | 250 | 19,5950 |
05.12.24 08:01:03 | 500 | 19,0000 |
05.12.24 08:00:58 | 600 | 19,1000 |
04.12.24 21:06:57 | 300 | 18,4750 |
04.12.24 19:55:52 | 1,05 Tsd. | 18,4150 |
04.12.24 16:50:39 | 59 | 18,3400 |
04.12.24 08:02:39 | 0 | 17,5050 |
03.12.24 15:32:08 | 100 | 16,7000 |
03.12.24 08:02:34 | 0 | 16,6000 |
02.12.24 10:24:01 | 2,00 Tsd. | 16,8600 |
02.12.24 09:10:06 | 3,00 Tsd. | 16,8600 |
02.12.24 08:08:48 | 100 | 17,0000 |