GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:40:58 | - | 17,140 |
13.01.25 15:40:57 | - | 17,125 |
13.01.25 15:40:55 | - | 17,120 |
13.01.25 15:40:52 | - | 17,125 |
13.01.25 15:40:50 | - | 17,130 |
13.01.25 15:40:49 | - | 17,135 |
13.01.25 15:40:49 | - | 17,135 |
13.01.25 15:40:47 | - | 17,135 |
13.01.25 15:40:45 | - | 17,130 |
13.01.25 15:40:44 | - | 17,130 |
13.01.25 15:40:43 | - | 17,130 |
13.01.25 15:40:41 | - | 17,125 |
13.01.25 15:40:41 | - | 17,115 |
13.01.25 15:40:37 | - | 17,110 |
13.01.25 15:40:35 | - | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:40:33 | - | 17,110 |
13.01.25 15:40:32 | - | 17,105 |
13.01.25 15:40:30 | - | 17,110 |
13.01.25 15:40:29 | - | 17,105 |
13.01.25 15:40:29 | - | 17,110 |
13.01.25 15:40:28 | - | 17,100 |
13.01.25 15:40:27 | - | 17,105 |
13.01.25 15:40:24 | - | 17,100 |
13.01.25 15:40:19 | - | 17,095 |
13.01.25 15:40:18 | - | 17,100 |
13.01.25 15:40:10 | - | 17,095 |
13.01.25 15:40:08 | - | 17,100 |
13.01.25 15:40:06 | - | 17,100 |
13.01.25 15:40:03 | - | 17,105 |
13.01.25 15:40:02 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:40:00 | - | 17,140 |
13.01.25 15:39:52 | - | 17,160 |
13.01.25 15:39:51 | - | 17,160 |
13.01.25 15:39:50 | - | 17,160 |
13.01.25 15:39:49 | - | 17,170 |
13.01.25 15:39:48 | - | 17,180 |
13.01.25 15:39:42 | - | 17,180 |
13.01.25 15:39:29 | - | 17,180 |
13.01.25 15:39:27 | - | 17,185 |
13.01.25 15:39:26 | - | 17,185 |
13.01.25 15:39:23 | - | 17,180 |
13.01.25 15:39:21 | - | 17,175 |
13.01.25 15:39:20 | - | 17,180 |
13.01.25 15:39:18 | - | 17,185 |
13.01.25 15:39:16 | - | 17,190 |