GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:00:21 | - | 17,610 |
10.01.25 17:59:31 | - | 17,610 |
10.01.25 17:59:29 | - | 17,635 |
10.01.25 17:58:36 | - | 17,645 |
10.01.25 17:58:18 | - | 17,645 |
10.01.25 17:58:16 | - | 17,645 |
10.01.25 17:58:14 | - | 17,645 |
10.01.25 17:58:12 | - | 17,660 |
10.01.25 17:57:46 | - | 17,660 |
10.01.25 17:57:10 | - | 17,660 |
10.01.25 17:56:37 | - | 17,660 |
10.01.25 17:56:25 | - | 17,660 |
10.01.25 17:56:09 | - | 17,660 |
10.01.25 17:56:07 | - | 17,690 |
10.01.25 17:55:27 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:55:24 | - | 17,700 |
10.01.25 17:55:23 | - | 17,720 |
10.01.25 17:54:46 | - | 17,720 |
10.01.25 17:54:45 | - | 17,720 |
10.01.25 17:54:36 | - | 17,700 |
10.01.25 17:54:05 | - | 17,700 |
10.01.25 17:52:50 | - | 17,700 |
10.01.25 17:52:44 | - | 17,700 |
10.01.25 17:52:42 | - | 17,690 |
10.01.25 17:52:34 | - | 17,680 |
10.01.25 17:52:16 | - | 17,680 |
10.01.25 17:51:31 | - | 17,680 |
10.01.25 17:51:29 | - | 17,680 |
10.01.25 17:51:01 | - | 17,690 |
10.01.25 17:50:33 | - | 17,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:50:25 | - | 17,685 |
10.01.25 17:50:21 | - | 17,680 |
10.01.25 17:50:15 | - | 17,675 |
10.01.25 17:50:14 | - | 17,665 |
10.01.25 17:50:03 | - | 17,640 |
10.01.25 17:50:00 | - | 17,655 |
10.01.25 17:49:59 | - | 17,670 |
10.01.25 17:49:47 | - | 17,670 |
10.01.25 17:49:46 | - | 17,700 |
10.01.25 17:49:36 | - | 17,700 |
10.01.25 17:48:22 | - | 17,700 |
10.01.25 17:48:16 | - | 17,700 |
10.01.25 17:48:14 | - | 17,700 |
10.01.25 17:47:59 | - | 17,710 |
10.01.25 17:47:55 | - | 17,705 |