GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:12:35 | - | 18,245 |
10.01.25 15:12:29 | - | 18,245 |
10.01.25 15:10:15 | - | 18,365 |
10.01.25 15:07:41 | - | 18,365 |
10.01.25 15:07:39 | - | 18,365 |
10.01.25 15:07:36 | - | 18,365 |
10.01.25 15:07:35 | - | 18,370 |
10.01.25 15:07:33 | - | 18,370 |
10.01.25 15:07:15 | - | 18,370 |
10.01.25 15:07:14 | - | 18,380 |
10.01.25 15:06:12 | - | 18,380 |
10.01.25 15:06:07 | - | 18,380 |
10.01.25 15:06:06 | - | 18,380 |
10.01.25 15:06:05 | - | 18,385 |
10.01.25 15:05:49 | - | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:05:48 | - | 18,385 |
10.01.25 15:05:47 | - | 18,385 |
10.01.25 15:05:47 | - | 18,385 |
10.01.25 15:05:42 | - | 18,385 |
10.01.25 15:05:38 | - | 18,385 |
10.01.25 15:05:38 | - | 18,375 |
10.01.25 15:05:37 | - | 18,375 |
10.01.25 15:05:22 | - | 18,375 |
10.01.25 15:05:21 | - | 18,375 |
10.01.25 15:05:20 | - | 18,375 |
10.01.25 15:05:19 | - | 18,375 |
10.01.25 15:05:17 | - | 18,385 |
10.01.25 15:04:59 | - | 18,385 |
10.01.25 15:04:57 | - | 18,390 |
10.01.25 15:04:27 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:04:25 | - | 18,390 |
10.01.25 15:04:23 | - | 18,385 |
10.01.25 15:03:58 | - | 18,385 |
10.01.25 15:03:57 | - | 18,400 |
10.01.25 15:03:56 | - | 18,400 |
10.01.25 15:03:27 | - | 18,400 |
10.01.25 15:03:24 | - | 18,400 |
10.01.25 15:03:14 | - | 18,400 |
10.01.25 15:03:13 | - | 18,400 |
10.01.25 15:03:12 | - | 18,390 |
10.01.25 15:03:07 | - | 18,390 |
10.01.25 15:03:04 | - | 18,390 |
10.01.25 15:03:01 | - | 18,390 |
10.01.25 15:02:59 | - | 18,390 |
10.01.25 15:02:57 | - | 18,390 |