AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:53:32 | - | 2,440 |
16.10.24 09:53:02 | - | 2,480 |
16.10.24 09:35:12 | - | 2,260 |
16.10.24 09:15:01 | - | 2,480 |
16.10.24 09:06:13 | - | 2,560 |
16.10.24 09:05:19 | - | 2,560 |
16.10.24 08:35:59 | - | 2,600 |
16.10.24 08:26:13 | - | 2,500 |
16.10.24 08:05:34 | - | 2,600 |
16.10.24 08:03:29 | - | 2,640 |
16.10.24 07:32:04 | - | 2,600 |
16.10.24 07:20:33 | - | 2,720 |
16.10.24 07:20:32 | - | 2,780 |
16.10.24 07:20:27 | - | 2,620 |
16.10.24 07:20:23 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:07:09 | - | 2,720 |
15.10.24 18:05:21 | - | 2,720 |
15.10.24 17:32:42 | - | 2,720 |
15.10.24 17:32:20 | - | 2,820 |
15.10.24 17:31:46 | - | 2,860 |
15.10.24 17:31:15 | - | 2,860 |
15.10.24 17:31:02 | - | 2,880 |
15.10.24 17:31:02 | - | 2,880 |
15.10.24 17:30:03 | - | 2,520 |
15.10.24 17:28:00 | - | 2,500 |
15.10.24 17:25:29 | - | 2,520 |
15.10.24 17:23:07 | - | 2,520 |
15.10.24 16:12:39 | - | 2,520 |
15.10.24 16:09:31 | - | 2,520 |
15.10.24 16:06:50 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:06 | - | 2,520 |
15.10.24 15:19:58 | - | 2,720 |
15.10.24 15:19:27 | - | 2,520 |
15.10.24 15:19:11 | - | 2,820 |
15.10.24 15:17:04 | - | 2,800 |
15.10.24 14:55:49 | - | 2,800 |
15.10.24 14:55:13 | - | 2,840 |
15.10.24 14:51:16 | - | 2,800 |
15.10.24 14:51:02 | - | 2,520 |
15.10.24 14:50:31 | - | 2,720 |
15.10.24 14:46:13 | - | 2,720 |
15.10.24 14:45:33 | - | 2,720 |
15.10.24 14:42:54 | - | 2,900 |
15.10.24 14:40:35 | - | 2,620 |
15.10.24 13:17:05 | - | 2,620 |